OTHERWORLD Historical Data

OWN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 0.0301
+0.23%
$ 30.09 million $ 8,943
Mar 5, 9 AM $ 0.03
-0.23%
$ 30.02 million $ 8,920
Mar 5, 8 AM $ 0.0301
+0.00%
$ 30.09 million $ 8,865
Mar 5, 7 AM $ 0.0301
+0.77%
$ 30.09 million $ 8,950
Mar 5, 6 AM $ 0.0299
+0.00%
$ 29.86 million $ 8,977
Mar 5, 5 AM $ 0.0299
+0.00%
$ 29.86 million $ 8,888
Mar 5, 4 AM $ 0.0299
+0.23%
$ 29.93 million $ 8,891
Mar 5, 3 AM $ 0.0299
-0.23%
$ 29.86 million $ 8,939
Mar 5, 2 AM $ 0.0299
+0.23%
$ 29.93 million $ 8,933
Mar 5, 1 AM $ 0.0299
+0.00%
$ 29.86 million $ 8,841
Mar 5, 12 AM $ 0.0299
-0.23%
$ 29.86 million $ 8,838
Mar 4, 11 PM $ 0.0299
-0.23%
$ 29.86 million $ 8,781
Mar 4, 10 PM $ 0.0299
+0.23%
$ 29.93 million $ 8,791
Mar 4, 9 PM $ 0.0299
-0.23%
$ 29.86 million $ 8,711
Mar 4, 8 PM $ 0.0299
+0.23%
$ 29.93 million $ 8,701
Mar 4, 7 PM $ 0.0299
+0.00%
$ 29.86 million $ 8,759
Mar 4, 6 PM $ 0.0299
-0.23%
$ 29.86 million $ 8,837
Mar 4, 5 PM $ 0.0299
+0.23%
$ 29.93 million $ 8,866
Mar 4, 4 PM $ 0.0299
+0.00%
$ -- $ 8,817
Mar 4, 1 PM $ 0.0299
-0.23%
$ 29.86 million $ 8,660
Mar 4, 12 PM $ 0.0299
+0.00%
$ 29.93 million $ 8,673
Mar 4, 11 AM $ 0.0299
-0.23%
$ 29.86 million $ 8,717
Mar 4, 9 AM $ 0.0299
+0.00%
$ 29.93 million $ 8,724
Mar 4, 8 AM $ 0.0299
+0.00%
$ 29.93 million $ 8,902
Mar 4, 7 AM $ 0.0299
+0.00%
$ 29.93 million $ 8,983
Mar 4, 6 AM $ 0.0299
+0.23%
$ 29.93 million $ 9,182
Mar 4, 5 AM $ 0.0299
-0.23%
$ 29.86 million $ 9,442
Mar 4, 4 AM $ 0.0299
+0.00%
$ 29.93 million $ 9,560
Mar 4, 3 AM $ 0.0299
+0.23%
$ 29.93 million $ 9,703
Mar 4, 2 AM $ 0.0299
+0.00%
$ 29.86 million $ 9,912
Mar 4, 1 AM $ 0.0299
+0.00%
$ 29.86 million $ 10,166
Mar 4, 12 AM $ 0.0299
+0.00%
$ 29.86 million $ 10,339
Mar 3, 11 PM $ 0.0299
+0.00%
$ 29.93 million $ 10,586
Mar 3, 10 PM $ 0.0299
+0.23%
$ 29.93 million $ 10,734
Mar 3, 9 PM $ 0.0299
+0.00%
$ 29.86 million $ 10,877
Mar 3, 8 PM $ 0.0299
-0.23%
$ 29.86 million $ 11,015
Mar 3, 7 PM $ 0.0299
+0.23%
$ 29.93 million $ 11,095
Mar 3, 6 PM $ 0.0299
-0.23%
$ 29.86 million $ 11,204
Mar 3, 5 PM $ 0.0299
+0.00%
$ 29.93 million $ 11,423
Mar 3, 4 PM $ 0.0299
+0.00%
$ 29.93 million $ 11,627
Mar 3, 3 PM $ 0.0299
+0.00%
$ 29.93 million $ 11,858
Mar 3, 2 PM $ 0.0299
+0.23%
$ 29.93 million $ 11,956
Mar 3, 1 PM $ 0.0299
+0.00%
$ 29.86 million $ 12,251
Mar 3, 12 PM $ 0.0299
-0.23%
$ 29.86 million $ 12,329
Mar 3, 11 AM $ 0.0299
+0.23%
$ 29.93 million $ 12,515
Mar 3, 10 AM $ 0.0299
-0.23%
$ 29.86 million $ 12,738
Mar 3, 9 AM $ 0.0299
+0.10%
$ 29.93 million $ 13,407
Mar 3, 8 AM $ 0.0299
+0.00%
$ 29.9 million $ 13,448
Mar 3, 7 AM $ 0.0299
-0.20%
$ 29.89 million $ 13,415
Mar 3, 6 AM $ 0.0299
+0.03%
$ 29.9 million $ 13,437