OTHERWORLD Historical Data

OWN Page 18
Download
Date Close Price change Market cap Trading volume
5:03 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,387
5:02 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,387
5:01 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,387
5:00 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,387
4:59 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,387
4:58 PM $ 0.0295
+0.31%
$ 29.5 million $ 14,390
4:57 PM $ 0.0294
+0.00%
$ 29.5 million $ 14,390
4:56 PM $ 0.0294
+0.00%
$ 29.5 million $ 14,390
4:55 PM $ 0.0294
+0.00%
$ 29.5 million $ 14,390
4:54 PM $ 0.0294
+0.00%
$ 29.41 million $ 14,390
4:53 PM $ 0.0294
+0.00%
$ 29.41 million $ 14,390
4:52 PM $ 0.0294
+0.00%
$ 29.41 million $ 14,390
4:51 PM $ 0.0294
+0.00%
$ 29.41 million $ 14,394
4:50 PM $ 0.0294
+0.00%
$ 29.41 million $ 14,394
4:49 PM $ 0.0294
+0.00%
$ 29.41 million $ 14,394
4:48 PM $ 0.0294
+0.00%
$ 29.41 million $ 14,394
4:47 PM $ 0.0294
+0.00%
$ 29.41 million $ 14,394
4:46 PM $ 0.0294
+0.00%
$ 29.41 million $ 14,394
4:45 PM $ 0.0294
+0.00%
$ 29.41 million $ 14,398
4:44 PM $ 0.0294
+0.00%
$ 29.41 million $ 14,398
4:43 PM $ 0.0294
+0.00%
$ 29.41 million $ 14,398
4:42 PM $ 0.0294
+0.00%
$ 29.41 million $ 14,398
4:41 PM $ 0.0294
+0.00%
$ 29.41 million $ 14,398
4:40 PM $ 0.0294
+0.00%
$ 29.41 million $ 14,402
4:39 PM $ 0.0294
+0.00%
$ 29.41 million $ 14,402
4:38 PM $ 0.0294
+0.00%
$ 29.41 million $ 14,402
4:37 PM $ 0.0294
+0.00%
$ 29.41 million $ 14,402
4:36 PM $ 0.0294
+0.00%
$ 29.41 million $ 14,406
4:35 PM $ 0.0294
+0.00%
$ 29.41 million $ 14,406
4:34 PM $ 0.0294
+0.00%
$ 29.41 million $ 14,406
4:33 PM $ 0.0294
+0.00%
$ 29.41 million $ 14,410
4:32 PM $ 0.0294
+0.00%
$ 29.41 million $ 14,410
4:31 PM $ 0.0294
+0.00%
$ 29.41 million $ 14,410
4:30 PM $ 0.0294
+0.00%
$ 29.41 million $ 14,410
4:29 PM $ 0.0294
+0.00%
$ 29.41 million $ 14,410
4:28 PM $ 0.0294
+0.00%
$ 29.41 million $ 14,414
4:27 PM $ 0.0294
+0.00%
$ 29.41 million $ 14,414
4:26 PM $ 0.0294
+0.00%
$ 29.41 million $ 14,414
4:25 PM $ 0.0294
+0.00%
$ 29.41 million $ 14,419
4:24 PM $ 0.0294
+0.00%
$ 29.41 million $ 14,419
4:23 PM $ 0.0294
+0.00%
$ 29.41 million $ 14,419
4:22 PM $ 0.0294
+0.00%
$ 29.41 million $ 14,419
4:21 PM $ 0.0294
+0.00%
$ 29.41 million $ 14,419
4:20 PM $ 0.0294
+0.00%
$ 29.41 million $ 14,419
4:19 PM $ 0.0294
+0.00%
$ 29.41 million $ 14,423
4:18 PM $ 0.0294
+0.00%
$ 29.41 million $ 14,423
4:17 PM $ 0.0294
+0.00%
$ 29.41 million $ 14,423
4:16 PM $ 0.0294
+0.00%
$ 29.41 million $ 14,423
4:15 PM $ 0.0294
+0.00%
$ 29.41 million $ 14,423
4:14 PM $ 0.0294
+0.00%
$ 29.41 million $ 14,427