OTHERWORLD Historical Data

OWN Page 18
Download
Date Close Price change Market cap Trading volume
8:31 PM $ 0.0378
+0.00%
$ 37.83 million $ 10,313
8:30 PM $ 0.0378
+0.00%
$ 37.83 million $ 10,317
8:29 PM $ 0.0378
+0.00%
$ 37.83 million $ 10,317
8:27 PM $ 0.0378
+0.00%
$ 37.83 million $ 10,338
8:26 PM $ 0.0379
+0.00%
$ 37.83 million $ 10,307
8:25 PM $ 0.0379
+0.00%
$ 37.83 million $ 10,307
8:24 PM $ 0.0379
+0.00%
$ 37.92 million $ 10,291
8:23 PM $ 0.0378
+0.00%
$ 37.92 million $ 10,291
8:22 PM $ 0.0378
+0.00%
$ 37.92 million $ 10,319
8:21 PM $ 0.0378
+0.00%
$ 37.92 million $ 10,319
8:20 PM $ 0.0378
+0.00%
$ 37.92 million $ 10,291
8:19 PM $ 0.0378
+0.00%
$ 37.83 million $ 10,291
8:18 PM $ 0.0378
+0.00%
$ 37.83 million $ 10,317
8:17 PM $ 0.0378
+0.00%
$ 37.83 million $ 10,317
8:16 PM $ 0.0379
+0.00%
$ 37.83 million $ 10,305
8:15 PM $ 0.0379
+0.00%
$ 37.83 million $ 10,335
8:14 PM $ 0.0379
+0.00%
$ 37.92 million $ 10,339
8:13 PM $ 0.0378
+0.00%
$ 37.92 million $ 10,339
8:12 PM $ 0.0378
+0.00%
$ 37.92 million $ 10,356
8:10 PM $ 0.0378
+0.00%
$ 37.92 million $ 10,387
8:08 PM $ 0.0378
+0.00%
$ 37.83 million $ 10,387
8:07 PM $ 0.0378
+0.00%
$ 37.83 million $ 10,387
8:06 PM $ 0.0378
+0.00%
$ 37.83 million $ 10,387
8:05 PM $ 0.0378
+0.00%
$ 37.83 million $ 10,387
8:04 PM $ 0.0378
+0.00%
$ 37.83 million $ 10,387
8:03 PM $ 0.0378
+0.00%
$ 37.83 million $ 10,373
8:02 PM $ 0.0379
+0.00%
$ 37.83 million $ 10,384
8:01 PM $ 0.0379
+0.00%
$ 37.83 million $ 10,410
8:00 PM $ 0.0379
+0.00%
$ 37.83 million $ 10,431
7:59 PM $ 0.0379
+0.24%
$ 37.92 million $ 10,431
7:58 PM $ 0.0378
+0.00%
$ 37.92 million $ 10,415
7:57 PM $ 0.0378
+0.00%
$ 37.92 million $ 10,415
7:56 PM $ 0.0378
+0.00%
$ 37.92 million $ 10,440
7:55 PM $ 0.0378
+0.00%
$ 37.92 million $ 10,413
7:54 PM $ 0.0378
-0.24%
$ 37.83 million $ 10,427
7:53 PM $ 0.0379
+0.00%
$ 37.83 million $ 10,421
7:52 PM $ 0.0379
+0.24%
$ 37.83 million $ 10,456
7:51 PM $ 0.0378
+0.00%
$ 37.83 million $ 10,456
7:50 PM $ 0.0378
+0.00%
$ 37.83 million $ 10,453
7:49 PM $ 0.0378
+0.00%
$ 37.83 million $ 10,453
7:48 PM $ 0.0378
+0.00%
$ 37.83 million $ 10,485
7:47 PM $ 0.0378
+0.00%
$ 37.83 million $ 10,552
7:46 PM $ 0.0378
+0.00%
$ 37.83 million $ 14,886
7:45 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,034
7:44 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,030
7:43 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,030
7:42 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,030
7:41 PM $ 0.0378
-0.24%
$ 37.83 million $ 17,092
7:40 PM $ 0.0379
+0.00%
$ 37.83 million $ 17,088
7:39 PM $ 0.0379
+0.24%
$ 37.92 million $ 17,088