OTHERWORLD Historical Data

OWN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 0.0299
+0.03%
$ 29.9 million $ 13,437
Mar 3, 5 AM $ 0.0299
+0.00%
$ 29.9 million $ 13,329
Mar 3, 4 AM $ 0.0299
+0.03%
$ 29.9 million $ 13,449
Mar 3, 3 AM $ 0.03
+0.23%
$ 29.95 million $ 13,419
Mar 3, 2 AM $ 0.0299
-0.03%
$ 29.9 million $ 13,333
Mar 3, 1 AM $ 0.0299
+0.03%
$ 29.9 million $ 13,283
Mar 3, 12 AM $ 0.0299
+0.07%
$ 29.91 million $ 13,232
Mar 2, 11 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,232
Mar 2, 10 PM $ 0.0299
-0.03%
$ 29.89 million $ 13,311
Mar 2, 9 PM $ 0.0299
+0.03%
$ 29.89 million $ 13,422
Mar 2, 8 PM $ 0.0299
+0.00%
$ 29.9 million $ 13,554
Mar 2, 7 PM $ 0.0299
+0.03%
$ 29.9 million $ 13,588
Mar 2, 6 PM $ 0.0299
-0.03%
$ 29.89 million $ 13,524
Mar 2, 5 PM $ 0.0299
+0.10%
$ 29.89 million $ 13,472
Mar 2, 4 PM $ 0.0299
-0.07%
$ 29.89 million $ 13,570
Mar 2, 3 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,563
Mar 2, 2 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,568
Mar 2, 1 PM $ 0.0299
-0.10%
$ 29.9 million $ 13,500
Mar 2, 12 PM $ 0.0299
-0.10%
$ 29.9 million $ 13,582
Mar 2, 11 AM $ 0.0299
-0.07%
$ 29.89 million $ 13,524
Mar 2, 10 AM $ 0.0299
+0.03%
$ 29.89 million $ 13,522
Mar 2, 9 AM $ 0.0299
+0.00%
$ 29.88 million $ 13,084
Mar 2, 8 AM $ 0.0299
+0.00%
$ 29.88 million $ 13,064
Mar 2, 7 AM $ 0.0299
-0.03%
$ 29.88 million $ 13,101
Mar 2, 6 AM $ 0.0299
-0.03%
$ 29.88 million $ 13,135
Mar 2, 5 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,295
Mar 2, 4 AM $ 0.0299
+0.00%
$ 29.88 million $ 13,170
Mar 2, 3 AM $ 0.0299
-0.10%
$ 29.86 million $ 13,340
Mar 2, 2 AM $ 0.0299
-0.37%
$ 29.89 million $ 13,401
Mar 2, 1 AM $ 0.03
+0.00%
$ 30 million $ 13,392
Mar 2, 12 AM $ 0.03
+0.17%
$ 30 million $ 13,527
Mar 1, 11 PM $ 0.03
+0.07%
$ 29.96 million $ 13,470
Mar 1, 10 PM $ 0.0299
+0.17%
$ 29.94 million $ 13,484
Mar 1, 9 PM $ 0.0299
+0.03%
$ 29.89 million $ 13,390
Mar 1, 8 PM $ 0.0299
-0.07%
$ 29.89 million $ 13,328
Mar 1, 7 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,312
Mar 1, 6 PM $ 0.03
+0.20%
$ 29.95 million $ 13,365
Mar 1, 5 PM $ 0.0299
-0.03%
$ 29.88 million $ 13,396
Mar 1, 4 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,248
Mar 1, 3 PM $ 0.0299
+0.10%
$ 29.92 million $ 13,154
Mar 1, 2 PM $ 0.0299
+0.07%
$ 29.91 million $ 13,202
Mar 1, 1 PM $ 0.0299
-0.03%
$ 29.9 million $ 13,105
Mar 1, 12 PM $ 0.0299
-0.07%
$ 29.89 million $ 13,050
Mar 1, 11 AM $ 0.0299
+0.13%
$ 29.91 million $ 13,116
Mar 1, 10 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,091
Mar 1, 9 AM $ 0.0299
+0.03%
$ 29.9 million $ 13,159
Mar 1, 8 AM $ 0.0299
+0.03%
$ 29.89 million $ 13,105
Mar 1, 7 AM $ 0.0299
+0.20%
$ 29.93 million $ 13,029
Mar 1, 6 AM $ 0.0299
-0.07%
$ 29.87 million $ 13,096
Mar 1, 5 AM $ 0.0299
+0.00%
$ 29.89 million $ 12,918