OTHERWORLD Historical Data

OWN Page 19
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 0.0299
+0.00%
$ 29.9 million $ 518
Jun 4, 2 AM $ 0.0299
+0.00%
$ 29.9 million $ 518
Jun 4, 1 AM $ 0.0299
+0.00%
$ 29.9 million $ 518
Jun 4, 12 AM $ 0.0299
+0.00%
$ 29.9 million $ 518
Jun 3, 11 PM $ 0.0299
+0.00%
$ 29.9 million $ 518
Jun 3, 10 PM $ 0.0299
+0.00%
$ 29.9 million $ 517
Jun 3, 9 PM $ 0.0299
+0.00%
$ 29.9 million $ 517
Jun 3, 8 PM $ 0.0299
+0.00%
$ 29.9 million $ 517
Jun 3, 7 PM $ 0.0299
+0.00%
$ 29.9 million $ 517
Jun 3, 6 PM $ 0.0299
+0.00%
$ 29.9 million $ 517
Jun 3, 5 PM $ 0.0299
+0.00%
$ 29.9 million $ 517
Jun 3, 4 PM $ 0.0299
+0.00%
$ 29.9 million $ 517
Jun 3, 3 PM $ 0.0299
+0.00%
$ 29.9 million $ 517
Jun 3, 2 PM $ 0.0299
+0.00%
$ 29.9 million $ 0
Jun 3, 1 PM $ 0.0299
+0.00%
$ 29.9 million $ 1
Jun 3, 12 PM $ 0.0299
+0.00%
$ 29.9 million $ 1
Jun 3, 11 AM $ 0.0299
+0.00%
$ 29.9 million $ 1
Jun 3, 10 AM $ 0.0299
+0.00%
$ 29.9 million $ 1
Jun 3, 9 AM $ 0.0299
+0.00%
$ 29.9 million $ 1
Jun 3, 8 AM $ 0.0299
+0.00%
$ 29.9 million $ 1
Jun 3, 7 AM $ 0.0299
+0.00%
$ 29.9 million $ 1
Jun 3, 6 AM $ 0.0299
+0.00%
$ 29.9 million $ 1
Jun 3, 5 AM $ 0.0299
+0.00%
$ 29.9 million $ 1
Jun 3, 4 AM $ 0.0299
+0.00%
$ 29.9 million $ 263
Jun 3, 3 AM $ 0.0299
+0.00%
$ 29.9 million $ 263
Jun 3, 2 AM $ 0.0299
+0.00%
$ 29.9 million $ 866
Jun 3, 1 AM $ 0.0299
+0.00%
$ 29.9 million $ 866
Jun 3, 12 AM $ 0.0299
+0.00%
$ 29.9 million $ 874
Jun 2, 11 PM $ 0.0299
+0.00%
$ 29.9 million $ 882
Jun 2, 10 PM $ 0.0299
+0.00%
$ 29.9 million $ 894
Jun 2, 9 PM $ 0.0299
+0.00%
$ 29.9 million $ 910
Jun 2, 8 PM $ 0.0299
+0.00%
$ 29.9 million $ 938
Jun 2, 7 PM $ 0.0299
+0.00%
$ 29.9 million $ 962
Jun 2, 6 PM $ 0.0299
+0.00%
$ 29.9 million $ 986
Jun 2, 5 PM $ 0.0299
+0.00%
$ 29.9 million $ 994
Jun 2, 4 PM $ 0.0299
+0.00%
$ 29.9 million $ 1,002
Jun 2, 3 PM $ 0.0299
+0.00%
$ 29.9 million $ 1,030
Jun 2, 2 PM $ 0.0299
+0.00%
$ 29.9 million $ 1,046
Jun 2, 1 PM $ 0.0299
+0.00%
$ 29.9 million $ 1,080
Jun 2, 12 PM $ 0.0299
+0.00%
$ 29.9 million $ 1,100
Jun 2, 11 AM $ 0.0299
+0.00%
$ 29.9 million $ 3,605
Jun 2, 10 AM $ 0.0299
+0.00%
$ 29.9 million $ 3,624
Jun 2, 9 AM $ 0.0299
+0.00%
$ 29.9 million $ 3,661
Jun 2, 8 AM $ 0.0299
+0.00%
$ 29.9 million $ 3,679
Jun 2, 7 AM $ 0.0299
+0.00%
$ 29.9 million $ 3,699
Jun 2, 6 AM $ 0.0299
+0.00%
$ 29.9 million $ 3,726
Jun 2, 5 AM $ 0.0299
-0.17%
$ 29.9 million $ 3,738
Jun 2, 4 AM $ 0.03
+0.00%
$ 29.95 million $ 3,492
Jun 2, 3 AM $ 0.03
-0.10%
$ 29.95 million $ 3,492
Jun 2, 2 AM $ 0.03
+0.00%
$ 29.98 million $ 2,889