OTHERWORLD Historical Data

OWN Page 19
Download
Date Close Price change Market cap Trading volume
9:23 PM $ 0.0378
+0.00%
$ 37.83 million $ 10,224
9:22 PM $ 0.0378
+0.00%
$ 37.83 million $ 10,224
9:21 PM $ 0.0378
+0.00%
$ 37.83 million $ 10,219
9:20 PM $ 0.0378
+0.00%
$ 37.83 million $ 10,244
9:18 PM $ 0.0378
+0.00%
$ 37.83 million $ 10,244
9:17 PM $ 0.0378
+0.00%
$ 37.83 million $ 10,260
9:15 PM $ 0.0379
+0.00%
$ 37.83 million $ 10,256
9:14 PM $ 0.0379
+0.00%
$ 37.92 million $ 10,248
9:12 PM $ 0.0379
+0.00%
$ 37.92 million $ 10,256
9:10 PM $ 0.0378
+0.00%
$ 37.92 million $ 10,256
9:08 PM $ 0.0378
+0.00%
$ 37.83 million $ 10,252
9:07 PM $ 0.0378
+0.00%
$ 37.83 million $ 10,236
9:06 PM $ 0.0379
+0.00%
$ 37.83 million $ 10,236
9:05 PM $ 0.0378
+0.00%
$ 37.83 million $ 10,228
9:03 PM $ 0.0378
+0.00%
$ 37.83 million $ 10,228
9:01 PM $ 0.0378
+0.00%
$ 37.83 million $ 10,199
9:00 PM $ 0.0378
+0.00%
$ 37.83 million $ 10,199
8:59 PM $ 0.0378
+0.00%
$ 37.83 million $ 10,234
8:58 PM $ 0.0378
+0.00%
$ 37.83 million $ 10,209
8:57 PM $ 0.0378
+0.00%
$ 37.83 million $ 10,209
8:56 PM $ 0.0378
+0.00%
$ 37.83 million $ 10,236
8:55 PM $ 0.0378
+0.00%
$ 37.83 million $ 10,236
8:54 PM $ 0.0379
+0.00%
$ 37.92 million $ 10,242
8:53 PM $ 0.0379
+0.00%
$ 37.92 million $ 10,242
8:52 PM $ 0.0379
+0.00%
$ 37.92 million $ 10,247
8:51 PM $ 0.0379
+0.00%
$ 37.92 million $ 10,256
8:50 PM $ 0.0378
+0.00%
$ 37.92 million $ 10,246
8:49 PM $ 0.0378
+0.00%
$ 37.83 million $ 10,246
8:48 PM $ 0.0378
+0.00%
$ 37.83 million $ 10,258
8:47 PM $ 0.0378
+0.00%
$ 37.83 million $ 10,258
8:46 PM $ 0.0379
+0.00%
$ 37.83 million $ 10,247
8:45 PM $ 0.0379
+0.00%
$ 37.83 million $ 10,247
8:44 PM $ 0.0378
+0.00%
$ 37.83 million $ 10,275
8:43 PM $ 0.0379
+0.00%
$ 37.83 million $ 10,271
8:42 PM $ 0.0379
+0.00%
$ 37.83 million $ 10,271
8:41 PM $ 0.0379
+0.00%
$ 37.83 million $ 10,259
8:40 PM $ 0.0379
+0.00%
$ 37.83 million $ 10,287
8:39 PM $ 0.0379
+0.00%
$ 37.92 million $ 10,287
8:38 PM $ 0.0379
+0.00%
$ 37.92 million $ 10,287
8:37 PM $ 0.0379
+0.00%
$ 37.92 million $ 10,303
8:36 PM $ 0.0378
+0.00%
$ 37.92 million $ 10,303
8:35 PM $ 0.0378
+0.00%
$ 37.92 million $ 10,303
8:34 PM $ 0.0378
+0.00%
$ 37.83 million $ 10,303
8:33 PM $ 0.0378
+0.00%
$ 37.83 million $ 10,340
8:32 PM $ 0.0378
+0.00%
$ 37.83 million $ 10,313
8:31 PM $ 0.0378
+0.00%
$ 37.83 million $ 10,313
8:30 PM $ 0.0378
+0.00%
$ 37.83 million $ 10,317
8:29 PM $ 0.0378
+0.00%
$ 37.83 million $ 10,317
8:27 PM $ 0.0378
+0.00%
$ 37.83 million $ 10,338
8:26 PM $ 0.0379
+0.00%
$ 37.83 million $ 10,307