OTHERWORLD Historical Data

OWN Page 20
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 0.03
-0.10%
$ 29.95 million $ 3,492
Jun 2, 2 AM $ 0.03
+0.00%
$ 29.98 million $ 2,889
Jun 2, 1 AM $ 0.03
+0.00%
$ 29.98 million $ 2,905
Jun 2, 12 AM $ 0.03
+0.00%
$ 29.98 million $ 2,916
Jun 1, 11 PM $ 0.03
+0.00%
$ 29.98 million $ 2,908
Jun 1, 10 PM $ 0.03
+0.00%
$ 29.98 million $ 2,896
Jun 1, 9 PM $ 0.03
+0.00%
$ 29.98 million $ 2,880
Jun 1, 8 PM $ 0.03
+0.00%
$ 29.98 million $ 2,872
Jun 1, 7 PM $ 0.03
+0.00%
$ 29.98 million $ 2,868
Jun 1, 6 PM $ 0.03
+0.00%
$ 29.98 million $ 2,981
Jun 1, 5 PM $ 0.03
+0.00%
$ 29.98 million $ 2,981
Jun 1, 4 PM $ 0.03
+0.00%
$ 29.98 million $ 2,989
Jun 1, 3 PM $ 0.03
+0.00%
$ 29.98 million $ 2,993
Jun 1, 2 PM $ 0.03
+0.00%
$ 29.98 million $ 2,977
Jun 1, 1 PM $ 0.03
+0.00%
$ 29.98 million $ 2,937
Jun 1, 12 PM $ 0.03
+0.00%
$ 29.98 million $ 2,913
Jun 1, 11 AM $ 0.03
+0.00%
$ 29.98 million $ 412
Jun 1, 10 AM $ 0.03
+0.00%
$ 29.98 million $ 420
Jun 1, 9 AM $ 0.03
+0.00%
$ 29.98 million $ 404
Jun 1, 8 AM $ 0.03
+0.00%
$ 29.98 million $ 402
Jun 1, 7 AM $ 0.03
+0.00%
$ 29.98 million $ 406
Jun 1, 6 AM $ 0.03
+0.00%
$ 29.98 million $ 378
Jun 1, 5 AM $ 0.03
+0.44%
$ 29.98 million $ 398
Jun 1, 4 AM $ 0.0299
+0.00%
$ 29.85 million $ 406
Jun 1, 3 AM $ 0.0299
+0.00%
$ 29.85 million $ 426
Jun 1, 2 AM $ 0.0299
+0.00%
$ 29.85 million $ 426
Jun 1, 1 AM $ 0.0299
-0.43%
$ 29.85 million $ 411
Jun 1, 12 AM $ 0.03
+0.00%
$ 29.98 million $ 392
May 31, 11 PM $ 0.03
+0.00%
$ 29.98 million $ 412
May 31, 10 PM $ 0.03
+0.00%
$ 29.98 million $ 460
May 31, 9 PM $ 0.03
+0.00%
$ 29.98 million $ 492
May 31, 8 PM $ 0.03
+0.00%
$ 29.98 million $ 504
May 31, 7 PM $ 0.03
+0.00%
$ 29.98 million $ 496
May 31, 6 PM $ 0.03
+0.00%
$ 29.98 million $ 391
May 31, 5 PM $ 0.03
+0.00%
$ 29.98 million $ 419
May 31, 4 PM $ 0.03
+0.00%
$ 29.98 million $ 419
May 31, 3 PM $ 0.03
+0.00%
$ 29.98 million $ 407
May 31, 2 PM $ 0.03
+0.00%
$ 29.98 million $ 441
May 31, 1 PM $ 0.03
+0.00%
$ 29.98 million $ 457
May 31, 12 PM $ 0.03
+0.00%
$ 29.98 million $ 465
May 31, 11 AM $ 0.03
+0.00%
$ 29.98 million $ 513
May 31, 10 AM $ 0.03
+0.00%
$ 29.98 million $ 533
May 31, 9 AM $ 0.03
+0.00%
$ 29.98 million $ 561
May 31, 8 AM $ 0.03
+0.00%
$ 29.98 million $ 581
May 31, 7 AM $ 0.03
+0.00%
$ 29.98 million $ 597
May 31, 6 AM $ 0.03
+0.00%
$ 29.98 million $ 625
May 31, 5 AM $ 0.03
+0.00%
$ 29.98 million $ 593
May 31, 4 AM $ 0.03
+0.00%
$ 29.98 million $ 569
May 31, 3 AM $ 0.03
+0.00%
$ 29.98 million $ 549
May 31, 2 AM $ 0.03
+0.00%
$ 29.98 million $ 549