OTHERWORLD Historical Data

OWN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 0.0299
-0.07%
$ 29.87 million $ 13,096
Mar 1, 5 AM $ 0.0299
+0.00%
$ 29.89 million $ 12,918
Mar 1, 4 AM $ 0.0299
-0.03%
$ 29.89 million $ 12,826
Mar 1, 3 AM $ 0.0299
+0.00%
$ 29.9 million $ 12,777
Mar 1, 2 AM $ 0.0299
+0.00%
$ 29.9 million $ 12,794
Mar 1, 1 AM $ 0.0299
+0.00%
$ 29.89 million $ 12,820
Mar 1, 12 AM $ 0.0299
-0.03%
$ 29.89 million $ 12,756
Feb 28, 11 PM $ 0.0299
+0.00%
$ 29.89 million $ 12,814
Feb 28, 10 PM $ 0.0299
+0.00%
$ 29.89 million $ 12,842
Feb 28, 9 PM $ 0.0299
+0.00%
$ 29.89 million $ 12,866
Feb 28, 8 PM $ 0.0299
+0.00%
$ 29.89 million $ 12,963
Feb 28, 7 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,012
Feb 28, 6 PM $ 0.0299
-0.10%
$ 29.86 million $ 12,991
Feb 28, 5 PM $ 0.0299
+0.03%
$ 29.89 million $ 12,942
Feb 28, 4 PM $ 0.0299
+0.00%
$ 29.9 million $ 12,977
Feb 28, 3 PM $ 0.0299
+0.00%
$ 29.9 million $ 13,061
Feb 28, 2 PM $ 0.0299
-0.03%
$ 29.89 million $ 13,007
Feb 28, 1 PM $ 0.0299
-0.03%
$ 29.89 million $ 13,053
Feb 28, 12 PM $ 0.0299
+0.13%
$ 29.9 million $ 13,279
Feb 28, 11 AM $ 0.0299
-0.10%
$ 29.86 million $ 13,286
Feb 28, 10 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,384
Feb 28, 9 AM $ 0.0299
-0.03%
$ 29.89 million $ 13,362
Feb 28, 8 AM $ 0.0299
+0.03%
$ 29.9 million $ 13,361
Feb 28, 7 AM $ 0.0302
+1.17%
$ 30.25 million $ 13,392
Feb 28, 6 AM $ 0.0299
+0.00%
$ 29.9 million $ 13,336
Feb 28, 5 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,498
Feb 28, 4 AM $ 0.0299
+0.00%
$ 29.9 million $ 13,665
Feb 28, 3 AM $ 0.0299
+0.03%
$ 29.9 million $ 13,622
Feb 28, 2 AM $ 0.0299
-0.03%
$ 29.89 million $ 13,616
Feb 28, 1 AM $ 0.0299
+0.03%
$ 29.9 million $ 13,652
Feb 28, 12 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,619
Feb 27, 11 PM $ 0.0299
+0.00%
$ 29.9 million $ 13,683
Feb 27, 10 PM $ 0.0299
-0.03%
$ 29.89 million $ 13,611
Feb 27, 9 PM $ 0.0299
+0.00%
$ 29.9 million $ 13,667
Feb 27, 8 PM $ 0.0299
+0.00%
$ 29.9 million $ 13,564
Feb 27, 7 PM $ 0.0299
+0.03%
$ 29.89 million $ 13,569
Feb 27, 6 PM $ 0.0299
-0.03%
$ 29.9 million $ 13,560
Feb 27, 5 PM $ 0.0299
+0.03%
$ 29.91 million $ 13,646
Feb 27, 4 PM $ 0.0299
+0.03%
$ 29.9 million $ 13,615
Feb 27, 3 PM $ 0.0299
-0.07%
$ 29.89 million $ 13,603
Feb 27, 2 PM $ 0.0299
+0.03%
$ 29.91 million $ 13,653
Feb 27, 1 PM $ 0.0299
+0.03%
$ 29.9 million $ 13,796
Feb 27, 12 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,818
Feb 27, 11 AM $ 0.0299
-0.07%
$ 29.87 million $ 13,590
Feb 27, 10 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,501
Feb 27, 9 AM $ 0.0299
+0.10%
$ 29.94 million $ 13,473
Feb 27, 8 AM $ 0.0299
-0.37%
$ 29.89 million $ 13,536
Feb 27, 7 AM $ 0.03
+0.37%
$ 30 million $ 13,575
Feb 27, 6 AM $ 0.0301
+0.60%
$ 30.07 million $ 13,615
Feb 27, 5 AM $ 0.0299
-0.03%
$ 29.88 million $ 13,555