OTHERWORLD Historical Data

OWN Page 20
Download
Date Close Price change Market cap Trading volume
4:33 PM $ 0.0294
+0.00%
$ 29.41 million $ 14,410
4:32 PM $ 0.0294
+0.00%
$ 29.41 million $ 14,410
4:31 PM $ 0.0294
+0.00%
$ 29.41 million $ 14,410
4:30 PM $ 0.0294
+0.00%
$ 29.41 million $ 14,410
4:29 PM $ 0.0294
+0.00%
$ 29.41 million $ 14,410
4:28 PM $ 0.0294
+0.00%
$ 29.41 million $ 14,414
4:27 PM $ 0.0294
+0.00%
$ 29.41 million $ 14,414
4:26 PM $ 0.0294
+0.00%
$ 29.41 million $ 14,414
4:25 PM $ 0.0294
+0.00%
$ 29.41 million $ 14,419
4:24 PM $ 0.0294
+0.00%
$ 29.41 million $ 14,419
4:23 PM $ 0.0294
+0.00%
$ 29.41 million $ 14,419
4:22 PM $ 0.0294
+0.00%
$ 29.41 million $ 14,419
4:21 PM $ 0.0294
+0.00%
$ 29.41 million $ 14,419
4:20 PM $ 0.0294
+0.00%
$ 29.41 million $ 14,419
4:19 PM $ 0.0294
+0.00%
$ 29.41 million $ 14,423
4:18 PM $ 0.0294
+0.00%
$ 29.41 million $ 14,423
4:17 PM $ 0.0294
+0.00%
$ 29.41 million $ 14,423
4:16 PM $ 0.0294
+0.00%
$ 29.41 million $ 14,423
4:15 PM $ 0.0294
+0.00%
$ 29.41 million $ 14,423
4:14 PM $ 0.0294
+0.00%
$ 29.41 million $ 14,427
4:13 PM $ 0.0294
+0.00%
$ 29.41 million $ 14,427
4:12 PM $ 0.0294
+0.00%
$ 29.41 million $ 14,427
4:11 PM $ 0.0294
+0.00%
$ 29.41 million $ 14,431
4:10 PM $ 0.0294
+0.00%
$ 29.41 million $ 14,431
4:09 PM $ 0.0294
+0.00%
$ 29.41 million $ 14,431
4:08 PM $ 0.0294
+0.00%
$ 29.41 million $ 14,431
4:07 PM $ 0.0294
+0.00%
$ 29.41 million $ 14,431
4:06 PM $ 0.0294
+0.00%
$ 29.41 million $ 14,435
4:05 PM $ 0.0294
+0.00%
$ 29.41 million $ 14,435
4:04 PM $ 0.0294
+0.00%
$ 29.41 million $ 14,435
4:03 PM $ 0.0294
+0.00%
$ 29.41 million $ 14,442
4:02 PM $ 0.0294
+0.00%
$ 29.41 million $ 14,442
4:01 PM $ 0.0294
+0.00%
$ 29.41 million $ 14,442
4:00 PM $ 0.0294
+0.00%
$ 29.41 million $ 14,442
3:59 PM $ 0.0294
+0.00%
$ 29.41 million $ 14,442
3:58 PM $ 0.0294
+0.00%
$ 29.41 million $ 14,442
3:57 PM $ 0.0294
+0.00%
$ 29.41 million $ 14,442
3:56 PM $ 0.0294
+0.00%
$ 29.41 million $ 14,442
3:55 PM $ 0.0294
+0.00%
$ 29.41 million $ 14,442
3:54 PM $ 0.0294
+0.00%
$ 29.41 million $ 14,565
3:53 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,729
3:52 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,729
3:51 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,733
3:50 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,733
3:49 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,737
3:48 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,737
3:47 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,737
3:46 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,737
3:45 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,737
3:44 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,737