OTHERWORLD Historical Data

OWN Page 20
Download
Date Close Price change Market cap Trading volume
10:47 PM $ 0.0352
+0.00%
$ 35.15 million $ 10,349
10:46 PM $ 0.0352
+0.00%
$ 35.15 million $ 10,349
10:45 PM $ 0.0352
+0.00%
$ 35.15 million $ 10,349
10:44 PM $ 0.0352
+0.00%
$ 35.15 million $ 10,349
10:43 PM $ 0.0352
+0.00%
$ 35.15 million $ 10,349
10:42 PM $ 0.0352
+0.00%
$ 35.15 million $ 10,323
10:41 PM $ 0.0352
+0.00%
$ 35.15 million $ 10,323
10:40 PM $ 0.0352
+0.00%
$ 35.15 million $ 10,323
10:39 PM $ 0.0352
+0.00%
$ 35.23 million $ 10,323
10:38 PM $ 0.0352
+0.00%
$ 35.23 million $ 10,335
10:37 PM $ 0.0352
+0.00%
$ 35.23 million $ 10,318
10:36 PM $ 0.0352
+0.00%
$ 35.23 million $ 10,318
10:35 PM $ 0.0352
+0.00%
$ 35.23 million $ 10,318
10:34 PM $ 0.0352
+0.00%
$ 35.15 million $ 10,318
10:33 PM $ 0.0352
+0.00%
$ 35.15 million $ 10,331
10:32 PM $ 0.0352
+0.00%
$ 35.15 million $ 10,331
10:31 PM $ 0.0352
+0.00%
$ 35.15 million $ 10,312
10:30 PM $ 0.0352
+0.00%
$ 35.15 million $ 10,312
10:29 PM $ 0.0352
+0.00%
$ 35.15 million $ 10,330
10:28 PM $ 0.0352
+0.00%
$ 35.15 million $ 10,330
10:27 PM $ 0.0352
+0.00%
$ 35.15 million $ 10,353
10:26 PM $ 0.0352
+0.00%
$ 35.15 million $ 10,353
10:25 PM $ 0.0352
+0.00%
$ 35.15 million $ 10,369
10:24 PM $ 0.0352
+0.00%
$ 35.15 million $ 10,369
10:23 PM $ 0.0352
+0.00%
$ 35.15 million $ 10,339
10:22 PM $ 0.0352
+0.00%
$ 35.15 million $ 10,339
10:21 PM $ 0.0352
+0.00%
$ 35.15 million $ 10,339
10:20 PM $ 0.0352
-2.77%
$ 35.15 million $ 10,310
10:09 PM $ 0.0379
+0.00%
$ 37.92 million $ 10,264
10:08 PM $ 0.0379
+0.00%
$ 37.92 million $ 10,264
10:07 PM $ 0.0379
+0.00%
$ 37.92 million $ 10,237
10:05 PM $ 0.0378
+0.00%
$ 37.92 million $ 10,247
10:04 PM $ 0.0378
+0.00%
$ 37.83 million $ 10,221
10:03 PM $ 0.0378
+0.00%
$ 37.83 million $ 10,221
10:02 PM $ 0.0378
+0.00%
$ 37.83 million $ 10,234
10:01 PM $ 0.0378
+0.00%
$ 37.83 million $ 10,234
10:00 PM $ 0.0378
+0.00%
$ 37.83 million $ 10,257
9:59 PM $ 0.0379
+0.00%
$ 37.92 million $ 10,257
9:58 PM $ 0.0379
+0.00%
$ 37.92 million $ 10,257
9:57 PM $ 0.0379
+0.00%
$ 37.92 million $ 10,257
9:56 PM $ 0.0378
+0.00%
$ 37.92 million $ 10,280
9:55 PM $ 0.0379
+0.00%
$ 37.92 million $ 10,280
9:54 PM $ 0.0379
+0.00%
$ 37.92 million $ 10,244
9:53 PM $ 0.0379
+0.00%
$ 37.92 million $ 10,267
9:52 PM $ 0.0379
+0.00%
$ 37.92 million $ 10,267
9:51 PM $ 0.0378
+0.00%
$ 37.92 million $ 10,267
9:50 PM $ 0.0378
+0.00%
$ 37.92 million $ 10,247
9:49 PM $ 0.0378
+0.00%
$ 37.83 million $ 10,247
9:48 PM $ 0.0378
+0.00%
$ 37.83 million $ 10,247
9:47 PM $ 0.0378
+0.00%
$ 37.83 million $ 10,247