OTHERWORLD Historical Data

OWN Page 21
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $ 0.03
+0.00%
$ 29.98 million $ 549
May 31, 1 AM $ 0.03
+0.00%
$ 29.98 million $ 549
May 31, 12 AM $ 0.03
+0.00%
$ 29.98 million $ 549
May 30, 11 PM $ 0.03
+0.00%
$ 29.98 million $ 525
May 30, 10 PM $ 0.03
+0.00%
$ 29.98 million $ 493
May 30, 9 PM $ 0.03
+0.00%
$ 29.98 million $ 497
May 30, 8 PM $ 0.03
+0.00%
$ 29.98 million $ 493
May 30, 7 PM $ 0.03
+0.00%
$ 29.98 million $ 509
May 30, 6 PM $ 0.03
+0.00%
$ 29.98 million $ 509
May 30, 5 PM $ 0.03
+0.00%
$ 29.98 million $ 509
May 30, 4 PM $ 0.03
+0.44%
$ 29.98 million $ 541
May 30, 3 PM $ 0.0299
-0.40%
$ 29.85 million $ 557
May 30, 2 PM $ 0.03
+0.00%
$ 29.97 million $ 547
May 30, 1 PM $ 0.03
+0.00%
$ 29.97 million $ 559
May 30, 12 PM $ 0.03
+0.00%
$ 29.97 million $ 1,496
May 30, 11 AM $ 0.03
+0.00%
$ 29.97 million $ 1,464
May 30, 10 AM $ 0.03
+0.00%
$ 29.97 million $ 1,446
May 30, 9 AM $ 0.03
+0.00%
$ 29.97 million $ 1,422
May 30, 8 AM $ 0.03
+0.00%
$ 29.97 million $ 1,403
May 30, 7 AM $ 0.03
+0.00%
$ 29.97 million $ 1,363
May 30, 6 AM $ 0.03
+0.00%
$ 29.97 million $ 1,343
May 30, 5 AM $ 0.03
+0.00%
$ 29.97 million $ 1,343
May 30, 4 AM $ 0.03
+0.00%
$ 29.97 million $ 1,343
May 30, 3 AM $ 0.03
+0.00%
$ 29.97 million $ 1,343
May 30, 2 AM $ 0.03
+0.00%
$ 29.97 million $ 1,343
May 30, 1 AM $ 0.03
+0.00%
$ 29.97 million $ 1,343
May 30, 12 AM $ 0.03
+0.00%
$ 29.97 million $ 1,359
May 29, 11 PM $ 0.03
+0.00%
$ 29.97 million $ 1,379
May 29, 10 PM $ 0.03
+0.00%
$ 29.97 million $ 1,390
May 29, 9 PM $ 0.03
+0.00%
$ 29.97 million $ 1,378
May 29, 8 PM $ 0.03
+0.00%
$ 29.97 million $ 1,358
May 29, 7 PM $ 0.03
+0.00%
$ 29.97 million $ 1,347
May 29, 6 PM $ 0.03
+0.00%
$ 29.97 million $ 1,343
May 29, 5 PM $ 0.03
+0.00%
$ 29.97 million $ 1,343
May 29, 4 PM $ 0.03
+0.00%
$ 29.97 million $ 1,330
May 29, 3 PM $ 0.03
+0.00%
$ 29.97 million $ 1,342
May 29, 2 PM $ 0.03
+0.00%
$ 29.97 million $ 1,370
May 29, 1 PM $ 0.03
+0.13%
$ 29.97 million $ 1,407
May 29, 12 PM $ 0.0299
+0.00%
$ 29.93 million $ 470
May 29, 11 AM $ 0.0299
+0.00%
$ 29.93 million $ 1,218
May 29, 10 AM $ 0.0299
+0.00%
$ 29.93 million $ 1,204
May 29, 9 AM $ 0.0299
+0.00%
$ 29.93 million $ 1,208
May 29, 8 AM $ 0.0299
+0.00%
$ 29.93 million $ 1,192
May 29, 7 AM $ 0.0299
+0.00%
$ 29.93 million $ 1,188
May 29, 6 AM $ 0.0299
+0.00%
$ 29.93 million $ 1,180
May 29, 5 AM $ 0.0299
+0.00%
$ 29.93 million $ 1,180
May 29, 4 AM $ 0.0299
+0.00%
$ 29.93 million $ 1,184
May 29, 3 AM $ 0.0299
+0.00%
$ 29.93 million $ 1,186
May 29, 2 AM $ 0.0299
+0.00%
$ 29.93 million $ 1,186
May 29, 1 AM $ 0.0299
+0.00%
$ 29.93 million $ 1,186