OTHERWORLD Historical Data

OWN Page 21
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 AM $ 0.0301
+0.60%
$ 30.07 million $ 13,615
Feb 27, 5 AM $ 0.0299
-0.03%
$ 29.88 million $ 13,555
Feb 27, 4 AM $ 0.0299
+0.03%
$ 29.89 million $ 13,421
Feb 27, 3 AM $ 0.03
+0.20%
$ 29.95 million $ 13,389
Feb 27, 2 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,346
Feb 27, 1 AM $ 0.0299
+0.03%
$ 29.89 million $ 13,347
Feb 27, 12 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,353
Feb 26, 11 PM $ 0.0299
-0.03%
$ 29.88 million $ 13,288
Feb 26, 10 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,358
Feb 26, 9 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,354
Feb 26, 8 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,348
Feb 26, 7 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,314
Feb 26, 6 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,398
Feb 26, 5 PM $ 0.0295
-1.37%
$ 29.48 million $ 13,384
Feb 26, 4 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,421
Feb 26, 3 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,440
Feb 26, 2 PM $ 0.0299
+0.03%
$ 29.89 million $ 13,494
Feb 26, 1 PM $ 0.0299
-0.17%
$ 29.89 million $ 13,405
Feb 26, 12 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,411
Feb 26, 11 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,483
Feb 26, 10 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,534
Feb 26, 9 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,500
Feb 26, 8 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,477
Feb 26, 7 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,387
Feb 26, 6 AM $ 0.0299
+0.10%
$ 29.89 million $ 13,306
Feb 26, 5 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,222
Feb 26, 4 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,265
Feb 26, 3 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,330
Feb 26, 2 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,329
Feb 26, 1 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,236
Feb 26, 12 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,200
Feb 25, 11 PM $ 0.0299
+0.54%
$ 29.89 million $ 13,228
Feb 25, 10 PM $ 0.0297
-0.54%
$ 29.73 million $ 13,152
Feb 25, 9 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,076
Feb 25, 8 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,031
Feb 25, 7 PM $ 0.0299
+0.17%
$ 29.94 million $ 13,132
Feb 25, 6 PM $ 0.0299
+0.03%
$ 29.89 million $ 13,025
Feb 25, 5 PM $ 0.0299
-0.03%
$ 29.88 million $ 12,958
Feb 25, 4 PM $ 0.0299
+0.17%
$ 29.94 million $ 12,932
Feb 25, 3 PM $ 0.0299
-0.70%
$ 29.89 million $ 12,980
Feb 25, 2 PM $ 0.0299
-0.10%
$ 29.89 million $ 12,901
Feb 25, 1 PM $ 0.0299
+0.10%
$ 29.92 million $ 13,018
Feb 25, 12 PM $ 0.0299
-0.03%
$ 29.89 million $ 12,869
Feb 25, 11 AM $ 0.0299
-0.17%
$ 29.89 million $ 12,752
Feb 25, 10 AM $ 0.0299
+0.00%
$ 29.89 million $ 12,720
Feb 25, 9 AM $ 0.0299
+0.00%
$ 29.89 million $ 12,790
Feb 25, 8 AM $ 0.0299
+0.00%
$ 29.89 million $ 12,846
Feb 25, 7 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,162
Feb 25, 6 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,256
Feb 25, 5 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,294