OTHERWORLD Historical Data

OWN Page 21
Download
Date Close Price change Market cap Trading volume
11:51 PM $ 0.0352
+0.00%
$ 35.15 million $ 10,384
11:50 PM $ 0.0352
+0.00%
$ 35.15 million $ 10,350
11:49 PM $ 0.0352
+0.00%
$ 35.15 million $ 10,350
11:48 PM $ 0.0352
+0.00%
$ 35.15 million $ 10,380
11:47 PM $ 0.0352
+0.00%
$ 35.15 million $ 10,380
11:46 PM $ 0.0352
+0.00%
$ 35.15 million $ 10,369
11:45 PM $ 0.0352
+0.00%
$ 35.15 million $ 10,369
11:44 PM $ 0.0352
+0.00%
$ 35.15 million $ 10,399
11:43 PM $ 0.0352
+0.00%
$ 35.15 million $ 10,399
11:42 PM $ 0.0352
+0.00%
$ 35.15 million $ 10,381
11:41 PM $ 0.0352
+0.00%
$ 35.15 million $ 10,381
11:40 PM $ 0.0352
+0.00%
$ 35.15 million $ 10,372
11:39 PM $ 0.0352
+0.00%
$ 35.23 million $ 10,372
11:38 PM $ 0.0352
+0.00%
$ 35.23 million $ 10,384
11:37 PM $ 0.0352
+0.00%
$ 35.23 million $ 10,384
11:36 PM $ 0.0352
+0.00%
$ 35.23 million $ 10,384
11:35 PM $ 0.0352
+0.00%
$ 35.23 million $ 10,384
11:34 PM $ 0.0352
+0.00%
$ 35.23 million $ 10,376
11:33 PM $ 0.0352
+0.00%
$ 35.23 million $ 10,410
11:32 PM $ 0.0352
+0.00%
$ 35.23 million $ 10,410
11:31 PM $ 0.0352
+0.00%
$ 35.23 million $ 10,392
11:30 PM $ 0.0352
+0.00%
$ 35.23 million $ 10,427
11:29 PM $ 0.0352
+0.00%
$ 35.23 million $ 10,427
11:28 PM $ 0.0352
+0.00%
$ 35.23 million $ 10,406
11:27 PM $ 0.0352
+0.00%
$ 35.23 million $ 10,406
11:26 PM $ 0.0352
+0.00%
$ 35.23 million $ 10,368
11:25 PM $ 0.0352
+0.00%
$ 35.23 million $ 10,368
11:24 PM $ 0.0352
+0.00%
$ 35.15 million $ 10,368
11:23 PM $ 0.0352
+0.00%
$ 35.15 million $ 10,412
11:22 PM $ 0.0352
+0.00%
$ 35.15 million $ 10,412
11:21 PM $ 0.0352
+0.00%
$ 35.15 million $ 10,397
11:20 PM $ 0.0352
+0.00%
$ 35.15 million $ 10,397
11:19 PM $ 0.0352
+0.00%
$ 35.23 million $ 10,413
11:18 PM $ 0.0352
+0.00%
$ 35.23 million $ 10,413
11:17 PM $ 0.0352
+0.00%
$ 35.23 million $ 10,413
11:16 PM $ 0.0352
+0.00%
$ 35.23 million $ 10,413
11:15 PM $ 0.0352
+0.00%
$ 35.23 million $ 10,413
11:14 PM $ 0.0352
+0.00%
$ 35.23 million $ 10,400
11:13 PM $ 0.0352
+0.00%
$ 35.23 million $ 10,400
11:12 PM $ 0.0352
+0.00%
$ 35.23 million $ 10,400
11:11 PM $ 0.0352
+0.00%
$ 35.23 million $ 10,371
11:10 PM $ 0.0352
+0.00%
$ 35.23 million $ 10,371
11:09 PM $ 0.0352
+0.00%
$ 35.15 million $ 10,379
11:07 PM $ 0.0352
+0.00%
$ 35.15 million $ 10,340
11:06 PM $ 0.0352
+0.00%
$ 35.15 million $ 10,340
11:05 PM $ 0.0352
+0.00%
$ 35.15 million $ 10,352
11:04 PM $ 0.0352
+0.00%
$ 35.15 million $ 10,313
11:03 PM $ 0.0352
+0.00%
$ 35.15 million $ 10,313
11:02 PM $ 0.0352
+0.00%
$ 35.15 million $ 10,313
11:01 PM $ 0.0352
+0.00%
$ 35.15 million $ 10,304