OTHERWORLD Historical Data

OWN Page 22
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 0.0299
+0.00%
$ 29.93 million $ 1,186
May 29, 12 AM $ 0.0299
+0.00%
$ 29.93 million $ 1,170
May 28, 11 PM $ 0.0299
+0.00%
$ 29.93 million $ 1,186
May 28, 10 PM $ 0.0299
+0.00%
$ 29.93 million $ 1,166
May 28, 9 PM $ 0.0299
+0.00%
$ 29.93 million $ 1,154
May 28, 8 PM $ 0.0299
+0.00%
$ 29.93 million $ 1,158
May 28, 7 PM $ 0.0299
+0.00%
$ 29.93 million $ 1,170
May 28, 6 PM $ 0.0299
+0.00%
$ 29.93 million $ 1,178
May 28, 5 PM $ 0.0299
+0.00%
$ 29.93 million $ 1,162
May 28, 4 PM $ 0.0299
+0.00%
$ 29.93 million $ 1,146
May 28, 3 PM $ 0.0299
-0.23%
$ 29.93 million $ 1,114
May 28, 2 PM $ 0.03
+0.23%
$ 30 million $ 1,078
May 28, 1 PM $ 0.0299
+0.00%
$ 29.93 million $ 1,054
May 28, 12 PM $ 0.0299
+0.27%
$ 29.93 million $ 1,666
May 28, 11 AM $ 0.0299
+0.00%
$ 29.93 million $ 921
May 28, 10 AM $ 0.0299
+0.00%
$ 29.93 million $ 917
May 28, 9 AM $ 0.0299
+0.00%
$ 29.93 million $ 894
May 28, 8 AM $ 0.0299
+0.00%
$ 29.93 million $ 894
May 28, 7 AM $ 0.0299
+0.00%
$ 29.93 million $ 909
May 28, 6 AM $ 0.0299
+0.00%
$ 29.93 million $ 909
May 28, 5 AM $ 0.0299
+0.00%
$ 29.93 million $ 909
May 28, 4 AM $ 0.0299
+0.00%
$ 29.93 million $ 906
May 28, 3 AM $ 0.0299
+0.00%
$ 29.93 million $ 904
May 28, 2 AM $ 0.0299
+0.00%
$ 29.93 million $ 904
May 28, 1 AM $ 0.0299
+0.00%
$ 29.93 million $ 904
May 28, 12 AM $ 0.0299
+0.00%
$ 29.93 million $ 904
May 27, 11 PM $ 0.0299
+0.00%
$ 29.93 million $ 880
May 27, 10 PM $ 0.0299
+0.00%
$ 29.93 million $ 908
May 27, 9 PM $ 0.0299
+0.00%
$ 29.93 million $ 944
May 27, 8 PM $ 0.0299
+0.00%
$ 29.93 million $ 968
May 27, 7 PM $ 0.0299
+0.00%
$ 29.93 million $ 988
May 27, 6 PM $ 0.0299
+0.00%
$ 29.93 million $ 1,008
May 27, 5 PM $ 0.0299
+0.00%
$ 29.93 million $ 1,032
May 27, 4 PM $ 0.0299
+0.00%
$ 29.93 million $ 1,074
May 27, 3 PM $ 0.0299
+0.00%
$ 29.93 million $ 1,721
May 27, 2 PM $ 0.0299
+0.00%
$ 29.93 million $ 2,753
May 27, 1 PM $ 0.0299
+0.00%
$ 29.93 million $ 2,752
May 27, 12 PM $ 0.0299
+0.00%
$ 29.93 million $ 2,156
May 27, 11 AM $ 0.0299
+0.00%
$ 29.93 million $ 2,156
May 27, 10 AM $ 0.0299
+0.00%
$ 29.93 million $ 2,176
May 27, 9 AM $ 0.0299
+0.00%
$ 29.93 million $ 2,207
May 27, 8 AM $ 0.0299
+0.00%
$ 29.93 million $ 3,037
May 27, 7 AM $ 0.0299
+0.00%
$ 29.93 million $ 3,233
May 27, 6 AM $ 0.0299
+0.00%
$ 29.93 million $ 3,233
May 27, 5 AM $ 0.0299
+0.00%
$ 29.93 million $ 3,233
May 27, 4 AM $ 0.0299
+0.00%
$ 29.93 million $ 3,233
May 27, 3 AM $ 0.0299
+0.00%
$ 29.93 million $ 3,233
May 27, 2 AM $ 0.0299
+0.00%
$ 29.93 million $ 3,233
May 27, 1 AM $ 0.0299
+0.00%
$ 29.93 million $ 3,233
May 27, 12 AM $ 0.0299
+0.00%
$ 29.93 million $ 3,233