OTHERWORLD Historical Data

OWN Page 22
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,256
Feb 25, 5 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,294
Feb 25, 4 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,337
Feb 25, 3 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,260
Feb 25, 2 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,144
Feb 25, 1 AM $ 0.0299
+0.03%
$ 29.89 million $ 13,022
Feb 25, 12 AM $ 0.0299
+0.00%
$ 29.89 million $ 12,957
Feb 24, 11 PM $ 0.0299
+0.00%
$ 29.89 million $ 12,751
Feb 24, 10 PM $ 0.0299
+0.00%
$ 29.89 million $ 12,693
Feb 24, 9 PM $ 0.0299
+0.00%
$ 29.89 million $ 12,583
Feb 24, 8 PM $ 0.0299
+0.00%
$ 29.89 million $ 12,457
Feb 24, 7 PM $ 0.0299
-0.10%
$ 29.89 million $ 12,192
Feb 24, 6 PM $ 0.0299
+0.10%
$ 29.92 million $ 11,964
Feb 24, 5 PM $ 0.0299
+0.00%
$ 29.89 million $ 11,840
Feb 24, 4 PM $ 0.0299
+0.00%
$ 29.89 million $ 11,636
Feb 24, 3 PM $ 0.0299
+0.00%
$ 29.89 million $ 11,340
Feb 24, 2 PM $ 0.0299
-0.17%
$ 29.89 million $ 11,124
Feb 24, 1 PM $ 0.0299
+0.10%
$ 29.89 million $ 10,995
Feb 24, 12 PM $ 0.0299
-0.10%
$ 29.86 million $ 10,871
Feb 24, 11 AM $ 0.0299
+0.00%
$ 29.89 million $ 10,956
Feb 24, 10 AM $ 0.0299
+0.00%
$ 29.89 million $ 10,946
Feb 24, 9 AM $ 0.0299
+0.00%
$ 29.89 million $ 10,870
Feb 24, 8 AM $ 0.0299
+0.03%
$ 29.89 million $ 10,835
Feb 24, 7 AM $ 0.0299
+0.03%
$ 29.89 million $ 10,631
Feb 24, 6 AM $ 0.0299
-0.23%
$ 29.92 million $ 10,572
Feb 24, 5 AM $ 0.03
+0.03%
$ 29.99 million $ 10,630
Feb 24, 4 AM $ 0.03
+0.40%
$ 29.98 million $ 10,542
Feb 24, 3 AM $ 0.0298
+0.00%
$ 29.79 million $ 10,620
Feb 24, 2 AM $ 0.0299
+0.23%
$ 29.86 million $ 10,780
Feb 24, 1 AM $ 0.0298
-0.23%
$ 29.79 million $ 10,969
Feb 24, 12 AM $ 0.0298
+0.00%
$ 29.79 million $ 11,011
Feb 23, 11 PM $ 0.0298
-0.23%
$ 29.79 million $ 11,187
Feb 23, 10 PM $ 0.0299
+0.00%
$ 29.86 million $ 11,262
Feb 23, 9 PM $ 0.0299
+0.00%
$ 29.86 million $ 11,399
Feb 23, 8 PM $ 0.0299
+0.00%
$ 29.86 million $ 11,588
Feb 23, 7 PM $ 0.0299
+0.00%
$ 29.86 million $ 11,839
Feb 23, 6 PM $ 0.0299
+0.23%
$ 29.86 million $ 12,024
Feb 23, 5 PM $ 0.0298
+0.00%
$ 29.79 million $ 12,165
Feb 23, 4 PM $ 0.0298
-0.23%
$ 29.79 million $ 12,315
Feb 23, 3 PM $ 0.0299
+0.23%
$ 29.86 million $ 12,304
Feb 23, 2 PM $ 0.0298
-0.37%
$ 29.79 million $ 12,444
Feb 23, 1 PM $ 0.0299
-0.07%
$ 29.86 million $ 12,347
Feb 23, 12 PM $ 0.0299
+0.00%
$ 29.88 million $ 12,358
Feb 23, 11 AM $ 0.0299
+0.00%
$ 29.88 million $ 12,207
Feb 23, 10 AM $ 0.0299
-0.03%
$ 29.88 million $ 12,058
Feb 23, 9 AM $ 0.0299
-0.10%
$ 29.86 million $ 11,863
Feb 23, 8 AM $ 0.0299
+0.00%
$ 29.89 million $ 11,742
Feb 23, 7 AM $ 0.0299
+0.03%
$ 29.89 million $ 11,497
Feb 23, 6 AM $ 0.0299
+0.00%
$ 29.88 million $ 11,352
Feb 23, 5 AM $ 0.0299
+0.00%
$ 29.89 million $ 11,102