OTHERWORLD Historical Data

OWN Page 22
Download
Date Close Price change Market cap Trading volume
3:55 PM $ 0.0294
+0.00%
$ 29.41 million $ 14,442
3:54 PM $ 0.0294
+0.00%
$ 29.41 million $ 14,565
3:53 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,729
3:52 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,729
3:51 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,733
3:50 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,733
3:49 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,737
3:48 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,737
3:47 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,737
3:46 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,737
3:45 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,737
3:44 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,737
3:43 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,737
3:42 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,737
3:41 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,737
3:40 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,737
3:39 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,737
3:38 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,737
3:37 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,741
3:36 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,741
3:35 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,741
3:34 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,745
3:33 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,745
3:32 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,745
3:31 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,745
3:30 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,745
3:29 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,745
3:28 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,749
3:27 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,749
3:26 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,749
3:25 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,749
3:24 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,749
3:23 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,753
3:22 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,753
3:21 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,753
3:20 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,753
3:19 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,757
3:18 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,757
3:17 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,761
3:16 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,761
3:15 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,761
3:14 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,761
3:13 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,761
3:12 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,761
3:11 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,761
3:10 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,761
3:09 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,765
3:08 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,765
3:07 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,769
3:06 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,769