OTHERWORLD Historical Data

OWN Page 22
Download
Date Close Price change Market cap Trading volume
1:02 AM $ 0.0352
+0.00%
$ 35.15 million $ 10,315
1:01 AM $ 0.0352
+0.00%
$ 35.15 million $ 10,344
1:00 AM $ 0.0352
+0.00%
$ 35.15 million $ 10,344
12:59 AM $ 0.0352
+0.00%
$ 35.23 million $ 10,344
12:58 AM $ 0.0352
+0.00%
$ 35.23 million $ 10,342
12:57 AM $ 0.0352
+0.00%
$ 35.23 million $ 10,342
12:56 AM $ 0.0352
+0.00%
$ 35.23 million $ 10,317
12:55 AM $ 0.0352
+0.00%
$ 35.23 million $ 10,317
12:54 AM $ 0.0352
+0.00%
$ 35.15 million $ 10,317
12:53 AM $ 0.0352
+0.00%
$ 35.15 million $ 10,331
12:52 AM $ 0.0352
+0.00%
$ 35.15 million $ 10,331
12:51 AM $ 0.0352
+0.00%
$ 35.15 million $ 10,331
12:50 AM $ 0.0352
+0.00%
$ 35.15 million $ 10,352
12:49 AM $ 0.0352
+0.00%
$ 35.23 million $ 10,352
12:48 AM $ 0.0352
+0.00%
$ 35.23 million $ 10,367
12:47 AM $ 0.0352
+0.00%
$ 35.23 million $ 10,367
12:46 AM $ 0.0352
+0.00%
$ 35.23 million $ 10,367
12:45 AM $ 0.0352
+0.00%
$ 35.23 million $ 10,367
12:44 AM $ 0.0352
+0.00%
$ 35.15 million $ 10,355
12:43 AM $ 0.0352
+0.00%
$ 35.15 million $ 10,355
12:42 AM $ 0.0352
+0.00%
$ 35.15 million $ 10,318
12:41 AM $ 0.0352
+0.00%
$ 35.15 million $ 10,318
12:40 AM $ 0.0352
+0.00%
$ 35.15 million $ 10,318
12:39 AM $ 0.0352
+0.00%
$ 35.15 million $ 10,342
12:38 AM $ 0.0352
+0.00%
$ 35.15 million $ 10,342
12:37 AM $ 0.0352
+0.00%
$ 35.15 million $ 10,342
12:36 AM $ 0.0352
+0.00%
$ 35.15 million $ 10,348
12:35 AM $ 0.0352
+0.00%
$ 35.15 million $ 10,348
12:34 AM $ 0.0352
+0.00%
$ 35.15 million $ 10,359
12:33 AM $ 0.0352
+0.00%
$ 35.15 million $ 10,359
12:32 AM $ 0.0352
+0.00%
$ 35.15 million $ 10,359
12:31 AM $ 0.0352
+0.00%
$ 35.15 million $ 10,359
12:30 AM $ 0.0352
+0.00%
$ 35.15 million $ 10,356
12:29 AM $ 0.0352
+0.00%
$ 35.15 million $ 10,356
12:28 AM $ 0.0352
+0.00%
$ 35.15 million $ 10,359
12:27 AM $ 0.0352
+0.00%
$ 35.15 million $ 10,359
12:26 AM $ 0.0352
+0.00%
$ 35.15 million $ 10,359
12:25 AM $ 0.0352
+0.00%
$ 35.15 million $ 10,371
12:24 AM $ 0.0352
+0.00%
$ 35.23 million $ 10,371
12:23 AM $ 0.0352
+0.00%
$ 35.23 million $ 10,351
12:22 AM $ 0.0352
+0.00%
$ 35.23 million $ 10,351
12:21 AM $ 0.0352
+0.00%
$ 35.23 million $ 10,351
12:20 AM $ 0.0352
+0.00%
$ 35.23 million $ 10,351
12:19 AM $ 0.0352
+0.00%
$ 35.15 million $ 10,320
12:18 AM $ 0.0352
+0.00%
$ 35.15 million $ 10,362
12:17 AM $ 0.0352
+0.00%
$ 35.15 million $ 10,362
12:16 AM $ 0.0352
+0.00%
$ 35.15 million $ 10,358
12:15 AM $ 0.0352
+0.00%
$ 35.15 million $ 10,358
12:14 AM $ 0.0352
+0.00%
$ 35.23 million $ 10,329
12:13 AM $ 0.0352
+0.00%
$ 35.23 million $ 10,329