OTHERWORLD Historical Data

OWN Page 23
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $ 0.0299
+0.00%
$ 29.88 million $ 11,352
Feb 23, 5 AM $ 0.0299
+0.00%
$ 29.89 million $ 11,102
Feb 23, 4 AM $ 0.0299
+0.03%
$ 29.89 million $ 10,941
Feb 23, 3 AM $ 0.0297
-0.54%
$ 29.72 million $ 10,714
Feb 23, 2 AM $ 0.0299
-0.07%
$ 29.86 million $ 10,438
Feb 23, 1 AM $ 0.0299
-0.03%
$ 29.88 million $ 10,264
Feb 23, 12 AM $ 0.0299
-0.13%
$ 29.89 million $ 10,138
Feb 22, 11 PM $ 0.0299
+0.00%
$ 29.89 million $ 9,967
Feb 22, 10 PM $ 0.0299
+0.00%
$ 29.88 million $ 9,746
Feb 22, 9 PM $ 0.0299
+0.00%
$ 29.88 million $ 9,631
Feb 22, 8 PM $ 0.0299
-0.03%
$ 29.88 million $ 9,692
Feb 22, 7 PM $ 0.0299
-0.03%
$ 29.88 million $ 9,419
Feb 22, 6 PM $ 0.0299
+0.00%
$ 29.89 million $ 9,313
Feb 22, 5 PM $ 0.0299
-0.20%
$ 29.89 million $ 9,171
Feb 22, 4 PM $ 0.03
-0.23%
$ 29.95 million $ 9,083
Feb 22, 3 PM $ 0.03
+0.23%
$ 30.02 million $ 9,156
Feb 22, 2 PM $ 0.03
-0.23%
$ 29.95 million $ 9,007
Feb 22, 1 PM $ 0.03
+0.23%
$ 30.02 million $ 8,990
Feb 22, 12 PM $ 0.03
+0.23%
$ 30.02 million $ 9,029
Feb 22, 11 AM $ 0.03
-0.23%
$ 29.95 million $ 8,837
Feb 22, 10 AM $ 0.03
+0.23%
$ 30.02 million $ 8,804
Feb 22, 9 AM $ 0.03
+0.00%
$ 29.95 million $ 8,812
Feb 22, 8 AM $ 0.03
+0.00%
$ 30.02 million $ 8,701
Feb 22, 7 AM $ 0.03
+0.00%
$ 30.02 million $ 8,737
Feb 22, 6 AM $ 0.03
-0.23%
$ 29.95 million $ 8,733
Feb 22, 5 AM $ 0.03
+0.00%
$ 29.95 million $ 8,865
Feb 22, 4 AM $ 0.03
+0.00%
$ 29.95 million $ 8,920
Feb 22, 3 AM $ 0.03
+0.23%
$ 30.02 million $ 8,857
Feb 22, 2 AM $ 0.03
-0.23%
$ 29.95 million $ 8,921
Feb 22, 1 AM $ 0.03
+0.00%
$ 30.02 million $ 8,939
Feb 22, 12 AM $ 0.03
+0.23%
$ 30.02 million $ 8,915
Feb 21, 11 PM $ 0.03
-0.86%
$ 29.95 million $ 8,962
Feb 21, 10 PM $ 0.0302
+0.23%
$ 30.21 million $ 8,924
Feb 21, 9 PM $ 0.0301
-0.07%
$ 30.14 million $ 8,946
Feb 21, 8 PM $ 0.0302
+0.03%
$ 30.16 million $ 8,640
Feb 21, 7 PM $ 0.0301
+0.00%
$ 30.15 million $ 8,643
Feb 21, 6 PM $ 0.0301
+0.00%
$ 30.15 million $ 8,653
Feb 21, 5 PM $ 0.0301
+0.00%
$ 30.15 million $ 8,710
Feb 21, 4 PM $ 0.0301
+0.17%
$ 30.15 million $ 8,874
Feb 21, 3 PM $ 0.0301
-0.17%
$ 30.1 million $ 9,078
Feb 21, 2 PM $ 0.0301
+0.00%
$ 30.15 million $ 9,225
Feb 21, 1 PM $ 0.0301
+0.17%
$ 30.15 million $ 9,488
Feb 21, 12 PM $ 0.0301
+0.17%
$ 30.15 million $ 9,669
Feb 21, 11 AM $ 0.0301
+0.00%
$ 30.1 million $ 9,939
Feb 21, 10 AM $ 0.0301
+0.23%
$ 30.1 million $ 10,119
Feb 21, 9 AM $ 0.03
+0.20%
$ 30.03 million $ 10,327
Feb 21, 8 AM $ 0.03
+0.00%
$ 29.97 million $ 10,591
Feb 21, 7 AM $ 0.03
-0.20%
$ 29.97 million $ 10,736
Feb 21, 6 AM $ 0.03
+0.20%
$ 30.03 million $ 10,910
Feb 21, 5 AM $ 0.03
+0.20%
$ 30.03 million $ 11,016