OTHERWORLD Historical Data

OWN Page 23
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 0.0299
+0.00%
$ 29.93 million $ 3,233
May 26, 11 PM $ 0.0299
+0.00%
$ 29.93 million $ 3,268
May 26, 10 PM $ 0.0299
+0.00%
$ 29.93 million $ 3,474
May 26, 9 PM $ 0.0299
+0.00%
$ 29.93 million $ 3,462
May 26, 8 PM $ 0.0299
+0.00%
$ 29.93 million $ 3,471
May 26, 7 PM $ 0.0299
+0.00%
$ 29.93 million $ 3,470
May 26, 6 PM $ 0.0299
+0.00%
$ 29.93 million $ 5,415
May 26, 5 PM $ 0.0299
+0.00%
$ 29.93 million $ 5,367
May 26, 4 PM $ 0.0299
+0.47%
$ 29.93 million $ 5,306
May 26, 3 PM $ 0.0298
-0.47%
$ 29.79 million $ 4,648
May 26, 2 PM $ 0.0299
+0.00%
$ 29.93 million $ 3,601
May 26, 1 PM $ 0.0299
+0.00%
$ 29.93 million $ 3,561
May 26, 12 PM $ 0.0299
+0.00%
$ 29.93 million $ 3,974
May 26, 11 AM $ 0.0299
+0.00%
$ 29.93 million $ 3,954
May 26, 10 AM $ 0.0299
+0.00%
$ 29.93 million $ 3,922
May 26, 9 AM $ 0.0299
+0.07%
$ 29.93 million $ 3,890
May 26, 8 AM $ 0.0299
+0.00%
$ 29.91 million $ 3,061
May 26, 7 AM $ 0.0299
+0.00%
$ 29.91 million $ 2,859
May 26, 6 AM $ 0.0299
+0.00%
$ 29.91 million $ 4,261
May 26, 5 AM $ 0.0299
+0.00%
$ 29.91 million $ 4,261
May 26, 4 AM $ 0.0299
+0.00%
$ 29.91 million $ 4,265
May 26, 3 AM $ 0.0299
+0.00%
$ 29.91 million $ 16,250
May 26, 2 AM $ 0.0299
+0.00%
$ 29.91 million $ 16,262
May 26, 1 AM $ 0.0299
+0.00%
$ 29.91 million $ 16,318
May 26, 12 AM $ 0.0299
+0.00%
$ 29.91 million $ 16,370
May 25, 11 PM $ 0.0299
+0.00%
$ 29.91 million $ 16,386
May 25, 10 PM $ 0.0299
+0.00%
$ 29.91 million $ 16,195
May 25, 9 PM $ 0.0299
+0.00%
$ 29.91 million $ 16,199
May 25, 8 PM $ 0.0299
+0.00%
$ 29.91 million $ 16,177
May 25, 7 PM $ 0.0299
+1.39%
$ 29.91 million $ 16,174
May 25, 6 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,306
May 25, 5 PM $ 0.0295
+0.00%
$ 29.5 million $ 14,350
May 25, 4 PM $ 0.0295
+0.31%
$ 29.5 million $ 14,387
May 25, 3 PM $ 0.0294
+0.00%
$ 29.41 million $ 14,442
May 25, 2 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,777
May 25, 1 PM $ 0.0294
-0.47%
$ 29.41 million $ 17,813
May 25, 12 PM $ 0.0295
+0.00%
$ 29.55 million $ 17,428
May 25, 11 AM $ 0.0295
+0.00%
$ 29.55 million $ 17,476
May 25, 10 AM $ 0.0295
+0.00%
$ 29.55 million $ 22,304
May 25, 4 AM $ 0.0363
-0.27%
$ 36.29 million $ 14,962
May 25, 3 AM $ 0.0364
+0.00%
$ 36.39 million $ 8,996
May 25, 2 AM $ 0.0364
+0.00%
$ 36.39 million $ 8,983
May 25, 1 AM $ 0.0364
+0.00%
$ 36.39 million $ 8,927
May 25, 12 AM $ 0.0364
-0.27%
$ 36.39 million $ 8,876
May 24, 11 PM $ 0.0365
+0.00%
$ 36.49 million $ 8,816
May 24, 10 PM $ 0.0365
-0.05%
$ 36.49 million $ 8,797
May 24, 9 PM $ 0.0365
+0.00%
$ 36.51 million $ 8,789
May 24, 3 PM $ 0.0303
+0.40%
$ 30.35 million $ 8,486
May 24, 2 PM $ 0.0302
+0.00%
$ 30.23 million $ 5,274
May 24, 1 PM $ 0.0302
+0.00%
$ 30.23 million $ 5,262