OTHERWORLD Historical Data

OWN Page 23
Download
Date Close Price change Market cap Trading volume
2:20 AM $ 0.0352
+0.00%
$ 35.15 million $ 10,185
2:19 AM $ 0.0352
+0.00%
$ 35.23 million $ 10,258
2:18 AM $ 0.0352
+0.00%
$ 35.23 million $ 10,258
2:17 AM $ 0.0352
+0.00%
$ 35.23 million $ 10,225
2:16 AM $ 0.0352
+0.00%
$ 35.23 million $ 10,225
2:15 AM $ 0.0352
+0.00%
$ 35.23 million $ 10,225
2:14 AM $ 0.0352
+0.00%
$ 35.23 million $ 10,225
2:13 AM $ 0.0352
+0.00%
$ 35.23 million $ 10,191
2:12 AM $ 0.0352
+0.00%
$ 35.23 million $ 10,230
2:11 AM $ 0.0352
+0.00%
$ 35.23 million $ 10,200
2:10 AM $ 0.0352
+0.00%
$ 35.23 million $ 10,200
2:09 AM $ 0.0352
+0.00%
$ 35.23 million $ 10,235
2:08 AM $ 0.0352
+0.00%
$ 35.23 million $ 10,235
2:07 AM $ 0.0352
+0.00%
$ 35.23 million $ 10,239
2:06 AM $ 0.0352
+0.00%
$ 35.23 million $ 10,239
2:05 AM $ 0.0352
+0.00%
$ 35.23 million $ 10,239
2:04 AM $ 0.0352
+0.00%
$ 35.23 million $ 10,274
2:03 AM $ 0.0352
+0.00%
$ 35.23 million $ 10,274
2:02 AM $ 0.0352
+0.00%
$ 35.23 million $ 10,235
2:01 AM $ 0.0352
+0.00%
$ 35.23 million $ 10,248
2:00 AM $ 0.0352
+0.00%
$ 35.23 million $ 10,248
Download