OTHERWORLD Historical Data

OWN Page 24
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $ 0.0302
+0.00%
$ 30.23 million $ 5,262
May 24, 12 PM $ 0.0302
+0.00%
$ 30.23 million $ 5,614
May 24, 11 AM $ 0.0302
+0.40%
$ 30.23 million $ 5,566
May 24, 10 AM $ 0.0301
+0.00%
$ 30.11 million $ 737
May 24, 9 AM $ 0.0301
+0.00%
$ 30.11 million $ 705
May 24, 8 AM $ 0.0301
+0.00%
$ 30.11 million $ 673
May 24, 7 AM $ 0.0301
+0.00%
$ 30.11 million $ 646
May 24, 6 AM $ 0.0301
+0.00%
$ 30.11 million $ 646
May 24, 5 AM $ 0.0301
+0.00%
$ 30.11 million $ 646
May 24, 4 AM $ 0.0301
+0.00%
$ 30.11 million $ 656
May 24, 3 AM $ 0.0301
+0.00%
$ 30.11 million $ 656
May 24, 2 AM $ 0.0301
+0.00%
$ 30.11 million $ 664
May 24, 1 AM $ 0.0301
+0.00%
$ 30.11 million $ 664
May 24, 12 AM $ 0.0301
+0.00%
$ 30.11 million $ 664
May 23, 11 PM $ 0.0301
+0.00%
$ 30.11 million $ 660
May 23, 10 PM $ 0.0301
+0.00%
$ 30.11 million $ 624
May 23, 9 PM $ 0.0301
+0.00%
$ 30.11 million $ 601
May 23, 8 PM $ 0.0301
+0.00%
$ 30.11 million $ 573
May 23, 7 PM $ 0.0301
+0.00%
$ 30.11 million $ 553
May 23, 6 PM $ 0.0301
+0.00%
$ 30.11 million $ 491
May 23, 5 PM $ 0.0301
+0.00%
$ 30.11 million $ 479
May 23, 4 PM $ 0.0301
+0.00%
$ 30.11 million $ 451
May 23, 3 PM $ 0.0301
+0.00%
$ 30.11 million $ 447
May 23, 2 PM $ 0.0301
+0.00%
$ 30.11 million $ 447
May 23, 1 PM $ 0.0301
+0.33%
$ 30.11 million $ 423
May 23, 12 PM $ 0.03
+0.00%
$ 30.01 million $ 19
May 23, 11 AM $ 0.03
+0.00%
$ 30.01 million $ 19
May 23, 10 AM $ 0.03
+0.00%
$ 30.01 million $ 19
May 23, 9 AM $ 0.03
+0.00%
$ 30.01 million $ 19
May 23, 8 AM $ 0.03
+0.37%
$ 30.01 million $ 19
May 23, 7 AM $ 0.0299
+0.00%
$ 29.9 million $ 18
May 23, 6 AM $ 0.0299
+0.00%
$ 29.9 million $ 18
May 23, 5 AM $ 0.0299
-0.20%
$ 29.9 million $ 18
May 23, 4 AM $ 0.03
+0.00%
$ 29.96 million $ 8
May 23, 3 AM $ 0.03
+0.00%
$ 29.96 million $ 8
May 21, 8 PM $ 0.0302
+0.00%
$ 30.2 million $ 30
May 21, 7 PM $ 0.0302
+0.00%
$ 30.2 million $ 30
May 21, 6 PM $ 0.0302
+0.00%
$ 30.2 million $ 30
May 21, 5 PM $ 0.0302
+0.00%
$ 30.2 million $ 30
May 21, 4 PM $ 0.0302
+0.00%
$ 30.2 million $ 30
May 21, 3 PM $ 0.0302
+0.00%
$ 30.2 million $ 30
May 21, 2 PM $ 0.0302
+0.00%
$ 30.2 million $ 30
May 21, 1 PM $ 0.0302
+0.00%
$ 30.2 million $ 30
May 21, 12 PM $ 0.0302
+0.00%
$ 30.2 million $ 30
May 21, 11 AM $ 0.0302
+0.00%
$ 30.2 million $ 30
May 21, 10 AM $ 0.0302
+0.00%
$ 30.2 million $ 30
May 21, 9 AM $ 0.0302
+0.00%
$ 30.2 million $ 30
May 21, 8 AM $ 0.0302
+0.00%
$ 30.2 million $ 30
May 21, 7 AM $ 0.0302
+0.00%
$ 30.2 million $ 42
May 21, 6 AM $ 0.0302
+0.00%
$ 30.2 million $ 47