OTHERWORLD Historical Data

OWN Page 24
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $ 0.03
+0.20%
$ 30.03 million $ 10,910
Feb 21, 5 AM $ 0.03
+0.20%
$ 30.03 million $ 11,016
Feb 21, 4 AM $ 0.03
-0.20%
$ 29.97 million $ 11,160
Feb 21, 3 AM $ 0.03
+0.00%
$ 30.03 million $ 11,308
Feb 21, 2 AM $ 0.03
+0.07%
$ 30.03 million $ 11,469
Feb 21, 1 AM $ 0.03
-0.27%
$ 30.01 million $ 11,702
Feb 21, 12 AM $ 0.0301
+0.27%
$ 30.09 million $ 11,877
Feb 20, 11 PM $ 0.03
+0.00%
$ 30.01 million $ 12,005
Feb 20, 10 PM $ 0.03
-0.27%
$ 30.01 million $ 12,273
Feb 20, 9 PM $ 0.0301
+0.00%
$ 30.09 million $ 12,480
Feb 20, 8 PM $ 0.0301
+0.27%
$ 30.09 million $ 12,806
Feb 20, 7 PM $ 0.03
+0.30%
$ 30.01 million $ 13,052
Feb 20, 6 PM $ 0.0299
+0.13%
$ 29.92 million $ 13,266
Feb 20, 5 PM $ 0.0299
+0.03%
$ 29.89 million $ 13,319
Feb 20, 4 PM $ 0.0299
+0.00%
$ 29.88 million $ 13,304
Feb 20, 3 PM $ 0.0299
+0.00%
$ 29.88 million $ 13,334
Feb 20, 2 PM $ 0.0299
-0.03%
$ 29.88 million $ 13,409
Feb 20, 1 PM $ 0.0299
-0.17%
$ 29.89 million $ 13,314
Feb 20, 12 PM $ 0.0299
+0.17%
$ 29.89 million $ 13,303
Feb 20, 11 AM $ 0.0299
-0.03%
$ 29.88 million $ 13,290
Feb 20, 10 AM $ 0.0299
+0.03%
$ 29.89 million $ 13,239
Feb 20, 9 AM $ 0.0299
-0.20%
$ 29.88 million $ 13,251
Feb 20, 8 AM $ 0.0299
+0.00%
$ 29.88 million $ 13,226
Feb 20, 7 AM $ 0.0299
-0.03%
$ 29.88 million $ 13,289
Feb 20, 6 AM $ 0.0299
+0.03%
$ 29.88 million $ 13,266
Feb 20, 5 AM $ 0.0299
-0.17%
$ 29.88 million $ 13,487
Feb 20, 4 AM $ 0.0299
+0.00%
$ 29.87 million $ 13,507
Feb 20, 3 AM $ 0.0299
+0.03%
$ 29.89 million $ 13,544
Feb 20, 2 AM $ 0.0299
-0.03%
$ 29.88 million $ 13,583
Feb 20, 1 AM $ 0.0299
+0.03%
$ 29.88 million $ 13,498
Feb 20, 12 AM $ 0.0299
+0.17%
$ 29.93 million $ 13,494
Feb 19, 11 PM $ 0.0299
+0.00%
$ 29.93 million $ 13,555
Feb 19, 10 PM $ 0.0299
-0.03%
$ 29.88 million $ 13,436
Feb 19, 9 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,379
Feb 19, 8 PM $ 0.0299
-0.13%
$ 29.88 million $ 15,401
Feb 19, 7 PM $ 0.0299
+0.00%
$ 29.89 million $ 16,025
Feb 19, 6 PM $ 0.0299
+0.00%
$ 29.89 million $ 19,685
Feb 19, 5 PM $ 0.0299
+0.00%
$ 29.89 million $ 19,714
Feb 19, 4 PM $ 0.0299
+0.00%
$ 29.92 million $ 19,705
Feb 19, 3 PM $ 0.0299
+0.00%
$ 29.89 million $ 19,624
Feb 19, 2 PM $ 0.0299
+0.00%
$ 29.89 million $ 19,612
Feb 19, 1 PM $ 0.0299
+0.00%
$ 29.89 million $ 19,599
Feb 19, 12 PM $ 0.0299
+0.00%
$ 29.88 million $ 19,608
Feb 19, 11 AM $ 0.0299
+0.00%
$ 29.89 million $ 19,588
Feb 19, 10 AM $ 0.0299
-0.17%
$ 29.89 million $ 19,617
Feb 19, 9 AM $ 0.0299
+0.17%
$ 29.94 million $ 19,493
Feb 19, 8 AM $ 0.0299
+0.00%
$ 29.89 million $ 19,555
Feb 19, 7 AM $ 0.0299
+0.00%
$ 29.89 million $ 19,530
Feb 19, 6 AM $ 0.0299
+0.20%
$ 29.89 million $ 19,593
Feb 19, 5 AM $ 0.0298
-0.20%
$ 29.83 million $ 19,348