OTHERWORLD Historical Data

OWN Page 24
Download
Date Close Price change Market cap Trading volume
3:22 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,753
3:21 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,753
3:20 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,753
3:19 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,757
3:18 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,757
3:17 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,761
3:16 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,761
3:15 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,761
3:14 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,761
3:13 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,761
3:12 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,761
3:11 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,761
3:10 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,761
3:09 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,765
3:08 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,765
3:07 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,769
3:06 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,769
3:05 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,769
3:04 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,769
3:03 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,769
3:02 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,769
3:01 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,773
3:00 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,773
2:59 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,777
2:58 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,777
2:57 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,777
2:56 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,777
2:55 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,777
2:54 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,777
2:53 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,777
2:52 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,777
2:51 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,777
2:50 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,777
2:49 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,777
2:48 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,777
2:47 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,777
2:46 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,777
2:45 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,781
2:44 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,781
2:43 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,781
2:42 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,781
2:41 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,781
2:40 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,781
2:39 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,785
2:38 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,785
2:37 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,785
2:36 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,785
2:35 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,789
2:34 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,789
2:33 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,789