OTHERWORLD Historical Data

OWN Page 25
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $ 0.0299
+0.00%
$ 29.89 million $ 19,530
Feb 19, 6 AM $ 0.0299
+0.20%
$ 29.89 million $ 19,593
Feb 19, 5 AM $ 0.0298
-0.20%
$ 29.83 million $ 19,348
Feb 19, 4 AM $ 0.0299
+0.07%
$ 29.89 million $ 19,315
Feb 19, 3 AM $ 0.0299
-0.03%
$ 29.87 million $ 19,434
Feb 19, 2 AM $ 0.0299
+0.00%
$ 29.88 million $ 19,506
Feb 19, 1 AM $ 0.0299
-0.03%
$ 29.89 million $ 19,515
Feb 19, 12 AM $ 0.0299
-0.03%
$ 29.88 million $ 19,521
Feb 18, 11 PM $ 0.0299
-0.13%
$ 29.89 million $ 19,476
Feb 18, 10 PM $ 0.0299
+0.13%
$ 29.89 million $ 19,547
Feb 18, 9 PM $ 0.0299
-4.99%
$ 29.89 million $ 19,605
Feb 18, 8 PM $ 0.0315
+2.81%
$ 31.47 million $ 17,450
Feb 18, 7 PM $ 0.0306
+2.00%
$ 30.61 million $ 16,809
Feb 18, 6 PM $ 0.03
+0.13%
$ 29.99 million $ 13,186
Feb 18, 5 PM $ 0.03
+0.33%
$ 29.99 million $ 13,209
Feb 18, 4 PM $ 0.0299
-0.17%
$ 29.89 million $ 13,271
Feb 18, 3 PM $ 0.0299
+0.03%
$ 29.89 million $ 13,286
Feb 18, 2 PM $ 0.0299
-0.20%
$ 29.88 million $ 13,296
Feb 18, 1 PM $ 0.0299
-0.03%
$ 29.88 million $ 13,272
Feb 18, 12 PM $ 0.0299
+0.00%
$ 29.88 million $ 13,162
Feb 18, 11 AM $ 0.0299
-0.20%
$ 29.88 million $ 13,327
Feb 18, 10 AM $ 0.0299
+0.17%
$ 29.94 million $ 13,369
Feb 18, 9 AM $ 0.0299
+0.00%
$ 29.88 million $ 13,469
Feb 18, 8 AM $ 0.0299
+0.00%
$ 29.88 million $ 13,435
Feb 18, 7 AM $ 0.0299
-0.03%
$ 29.88 million $ 13,488
Feb 18, 6 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,381
Feb 18, 5 AM $ 0.0299
+0.00%
$ 29.88 million $ 13,394
Feb 18, 4 AM $ 0.0299
-0.20%
$ 29.88 million $ 13,451
Feb 18, 3 AM $ 0.0299
+0.03%
$ 29.89 million $ 13,323
Feb 18, 2 AM $ 0.0299
+0.03%
$ 29.89 million $ 13,260
Feb 18, 1 AM $ 0.0299
-0.03%
$ 29.88 million $ 13,295
Feb 18, 12 AM $ 0.0299
+0.03%
$ 29.89 million $ 13,249
Feb 17, 11 PM $ 0.0299
+0.00%
$ 29.88 million $ 13,252
Feb 17, 10 PM $ 0.0297
-0.44%
$ 29.75 million $ 13,305
Feb 17, 9 PM $ 0.0299
-0.57%
$ 29.89 million $ 13,615
Feb 17, 8 PM $ 0.0299
-0.03%
$ 29.88 million $ 13,664
Feb 17, 7 PM $ 0.0299
-0.07%
$ 29.87 million $ 13,654
Feb 17, 6 PM $ 0.0299
+0.00%
$ 29.88 million $ 13,619
Feb 17, 5 PM $ 0.0299
+0.00%
$ 29.88 million $ 13,675
Feb 17, 4 PM $ 0.0299
-0.20%
$ 29.88 million $ 13,594
Feb 17, 3 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,545
Feb 17, 2 PM $ 0.0299
+0.00%
$ 29.87 million $ 13,529
Feb 17, 1 PM $ 0.0299
-0.07%
$ 29.89 million $ 13,549
Feb 17, 12 PM $ 0.0299
-0.03%
$ 29.88 million $ 13,627
Feb 17, 11 AM $ 0.0299
+0.07%
$ 29.89 million $ 13,461
Feb 17, 10 AM $ 0.0299
+0.03%
$ 29.89 million $ 13,459
Feb 17, 9 AM $ 0.0299
-0.03%
$ 29.88 million $ 13,406
Feb 17, 8 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,367
Feb 17, 7 AM $ 0.0297
-0.47%
$ 29.75 million $ 13,351
Feb 17, 6 AM $ 0.0299
+0.03%
$ 29.89 million $ 13,353