OTHERWORLD Historical Data

OWN Page 25
Download
Date Close Price change Market cap Trading volume
May 21, 6 AM $ 0.0302
+0.00%
$ 30.2 million $ 47
May 21, 5 AM $ 0.0302
+0.00%
$ 30.2 million $ 47
May 21, 4 AM $ 0.0302
+0.00%
$ 30.2 million $ 47
May 21, 3 AM $ 0.0302
+0.00%
$ 30.2 million $ 47
May 21, 2 AM $ 0.0302
+0.00%
$ 30.2 million $ 47
May 21, 1 AM $ 0.0302
+0.00%
$ 30.2 million $ 47
May 21, 12 AM $ 0.0302
+0.00%
$ 30.2 million $ 47
May 20, 11 PM $ 0.0302
+0.00%
$ 30.2 million $ 47
May 20, 10 PM $ 0.0302
+0.00%
$ 30.2 million $ 47
May 20, 9 PM $ 0.0302
+0.00%
$ 30.2 million $ 47
May 20, 8 PM $ 0.0302
+1.00%
$ 30.2 million $ 47
May 20, 7 PM $ 0.0299
+0.00%
$ 29.9 million $ 17
May 20, 6 PM $ 0.0299
+0.00%
$ 29.9 million $ 17
May 20, 5 PM $ 0.0299
+0.00%
$ 29.9 million $ 17
May 20, 4 PM $ 0.0299
+0.00%
$ 29.9 million $ 17
May 20, 3 PM $ 0.0299
+0.00%
$ 29.9 million $ 17
May 20, 2 PM $ 0.0299
+0.00%
$ 29.9 million $ 17
May 20, 1 PM $ 0.0299
+0.00%
$ 29.9 million $ 17
May 20, 12 PM $ 0.0299
+0.00%
$ 29.9 million $ 19
May 20, 11 AM $ 0.0299
+0.00%
$ 29.9 million $ 19
May 20, 10 AM $ 0.0299
+0.00%
$ 29.9 million $ 19
May 20, 9 AM $ 0.0299
+0.00%
$ 29.9 million $ 19
May 20, 8 AM $ 0.0299
-0.37%
$ 29.9 million $ 19
May 20, 7 AM $ 0.03
+0.00%
$ 30.01 million $ 7
May 20, 6 AM $ 0.03
+0.00%
$ 30.01 million $ 2
May 20, 5 AM $ 0.03
+0.00%
$ 30.01 million $ 2
May 20, 4 AM $ 0.03
+0.00%
$ 30.01 million $ 2
May 20, 3 AM $ 0.03
+0.00%
$ 30.01 million $ 2
May 20, 2 AM $ 0.03
+0.00%
$ 30.01 million $ 2
May 20, 1 AM $ 0.03
+0.00%
$ 30.01 million $ 2
May 20, 12 AM $ 0.03
+0.00%
$ 30.01 million $ 2
May 19, 11 PM $ 0.03
+0.00%
$ 30.01 million $ 2
May 19, 10 PM $ 0.03
+0.00%
$ 30.01 million $ 2
May 19, 9 PM $ 0.03
+0.00%
$ 30.01 million $ 2
May 19, 8 PM $ 0.03
+0.00%
$ 30.01 million $ 2
May 19, 7 PM $ 0.03
+0.00%
$ 30.01 million $ 2
May 19, 6 PM $ 0.03
+0.00%
$ 30.01 million $ 2
May 19, 5 PM $ 0.03
+0.00%
$ 30.01 million $ 325
May 19, 4 PM $ 0.03
+0.00%
$ 30.01 million $ 377
May 19, 3 PM $ 0.03
+0.00%
$ 30.01 million $ 377
May 19, 2 PM $ 0.03
+0.00%
$ 30.01 million $ 377
May 19, 1 PM $ 0.03
+0.00%
$ 30.01 million $ 377
May 19, 12 PM $ 0.03
+0.00%
$ 30.01 million $ 375
May 19, 11 AM $ 0.03
+0.00%
$ 30.01 million $ 375
May 19, 10 AM $ 0.03
+0.00%
$ 30.01 million $ 375
May 19, 9 AM $ 0.03
+0.00%
$ 30.01 million $ 375
May 19, 8 AM $ 0.03
+0.00%
$ 30.01 million $ 375
May 19, 7 AM $ 0.03
+0.00%
$ 30.01 million $ 375
May 19, 6 AM $ 0.03
+0.00%
$ 30.01 million $ 375
May 19, 5 AM $ 0.03
+0.00%
$ 30.01 million $ 375