OTHERWORLD Historical Data

OWN Page 26
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 0.0297
-0.47%
$ 29.75 million $ 13,351
Feb 17, 6 AM $ 0.0299
+0.03%
$ 29.89 million $ 13,353
Feb 17, 5 AM $ 0.0299
+0.00%
$ 29.88 million $ 13,281
Feb 17, 4 AM $ 0.0299
-0.03%
$ 29.88 million $ 13,200
Feb 17, 3 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,239
Feb 17, 2 AM $ 0.0299
-0.17%
$ 29.89 million $ 13,356
Feb 17, 1 AM $ 0.0299
+0.17%
$ 29.89 million $ 13,439
Feb 17, 12 AM $ 0.0299
+0.03%
$ 29.89 million $ 13,443
Feb 16, 11 PM $ 0.0299
+0.00%
$ 29.88 million $ 13,482
Feb 16, 10 PM $ 0.0299
+0.30%
$ 29.86 million $ 13,460
Feb 16, 9 PM $ 0.0298
-0.13%
$ 29.78 million $ 13,043
Feb 16, 8 PM $ 0.0298
-0.20%
$ 29.82 million $ 13,075
Feb 16, 7 PM $ 0.0299
+0.00%
$ 29.88 million $ 13,083
Feb 16, 6 PM $ 0.0299
+0.03%
$ 29.89 million $ 13,044
Feb 16, 5 PM $ 0.0299
-0.07%
$ 29.86 million $ 12,965
Feb 16, 4 PM $ 0.0299
+0.03%
$ 29.89 million $ 13,032
Feb 16, 3 PM $ 0.0299
+0.37%
$ 29.88 million $ 13,109
Feb 16, 2 PM $ 0.0298
-0.23%
$ 29.77 million $ 13,232
Feb 16, 1 PM $ 0.0298
+0.13%
$ 29.84 million $ 13,268
Feb 16, 12 PM $ 0.0298
-0.23%
$ 29.8 million $ 13,315
Feb 16, 11 AM $ 0.0298
-0.07%
$ 29.84 million $ 13,317
Feb 16, 10 AM $ 0.0298
+0.10%
$ 29.93 million $ 13,322
Feb 16, 9 AM $ 0.0298
+0.07%
$ 29.82 million $ 13,265
Feb 16, 8 AM $ 0.0298
-0.10%
$ 29.83 million $ 13,356
Feb 16, 7 AM $ 0.0298
-0.13%
$ 29.84 million $ 13,420
Feb 16, 6 AM $ 0.0299
+0.10%
$ 29.88 million $ 13,445
Feb 16, 5 AM $ 0.0299
+0.07%
$ 29.85 million $ 13,531
Feb 16, 4 AM $ 0.0298
+0.00%
$ 29.83 million $ 13,566
Feb 16, 3 AM $ 0.0298
+0.10%
$ 29.78 million $ 13,481
Feb 16, 2 AM $ 0.0298
-0.20%
$ 29.87 million $ 13,538
Feb 16, 1 AM $ 0.0299
+0.10%
$ 29.87 million $ 13,460
Feb 16, 12 AM $ 0.0298
+0.10%
$ 29.84 million $ 13,482
Feb 15, 11 PM $ 0.0298
-0.10%
$ 29.86 million $ 13,476
Feb 15, 10 PM $ 0.0298
-0.13%
$ 29.84 million $ 13,429
Feb 15, 9 PM $ 0.0299
+0.10%
$ 29.88 million $ 13,581
Feb 15, 8 PM $ 0.0299
+0.03%
$ 29.85 million $ 13,483
Feb 15, 7 PM $ 0.0298
-0.10%
$ 29.84 million $ 13,460
Feb 15, 6 PM $ 0.0299
+0.07%
$ 29.83 million $ 13,544
Feb 15, 5 PM $ 0.0299
+0.20%
$ 29.85 million $ 15,178
Feb 15, 4 PM $ 0.0298
-0.17%
$ 29.79 million $ 15,267
Feb 15, 3 PM $ 0.0298
-0.07%
$ 29.82 million $ 15,670
Feb 15, 2 PM $ 0.0299
+0.07%
$ 29.86 million $ 15,622
Feb 15, 1 PM $ 0.0298
+0.03%
$ 29.84 million $ 15,774
Feb 15, 12 PM $ 0.0298
-0.13%
$ 29.84 million $ 15,774
Feb 15, 11 AM $ 0.0299
-0.03%
$ 29.88 million $ 15,915
Feb 15, 10 AM $ 0.0299
+0.00%
$ 29.89 million $ 15,960
Feb 15, 9 AM $ 0.0299
+0.17%
$ 29.89 million $ 15,927
Feb 15, 8 AM $ 0.0299
+0.17%
$ 29.9 million $ 15,979
Feb 15, 7 AM $ 0.0298
-0.13%
$ 29.87 million $ 15,886
Feb 15, 6 AM $ 0.0299
+0.00%
$ 29.88 million $ 15,923