OTHERWORLD Historical Data

OWN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 0.0298
-0.13%
$ 29.87 million $ 15,886
Feb 15, 6 AM $ 0.0299
+0.00%
$ 29.88 million $ 15,923
Feb 15, 5 AM $ 0.0299
+0.03%
$ 29.88 million $ 15,900
Feb 15, 4 AM $ 0.0299
-0.03%
$ 29.88 million $ 15,878
Feb 15, 3 AM $ 0.0299
+0.40%
$ 29.89 million $ 15,782
Feb 15, 2 AM $ 0.0298
-0.27%
$ 29.79 million $ 15,683
Feb 15, 1 AM $ 0.0299
-0.03%
$ 29.88 million $ 15,675
Feb 15, 12 AM $ 0.0299
+0.03%
$ 29.89 million $ 15,726
Feb 14, 11 PM $ 0.0299
-1.19%
$ 29.88 million $ 15,723
Feb 14, 10 PM $ 0.0299
-0.03%
$ 29.88 million $ 15,731
Feb 14, 9 PM $ 0.0299
+0.00%
$ 29.89 million $ 15,633
Feb 14, 8 PM $ 0.0299
+0.00%
$ 29.89 million $ 15,704
Feb 14, 7 PM $ 0.0299
+0.00%
$ 29.89 million $ 15,653
Feb 14, 6 PM $ 0.0299
-4.99%
$ 29.89 million $ 15,531
Feb 14, 5 PM $ 0.0315
-0.47%
$ 31.45 million $ 14,009
Feb 14, 4 PM $ 0.0315
+0.10%
$ 31.46 million $ 13,670
Feb 14, 3 PM $ 0.0315
+0.00%
$ 31.51 million $ 12,966
Feb 14, 2 PM $ 0.0315
+0.77%
$ 31.5 million $ 12,455
Feb 14, 1 PM $ 0.0313
+0.26%
$ 31.26 million $ 12,091
Feb 14, 12 PM $ 0.0312
-0.16%
$ 31.19 million $ 11,899
Feb 14, 11 AM $ 0.0312
+1.36%
$ 31.24 million $ 11,838
Feb 14, 10 AM $ 0.0308
-0.03%
$ 30.82 million $ 11,828
Feb 14, 9 AM $ 0.0308
+2.53%
$ 30.83 million $ 12,688
Feb 14, 8 AM $ 0.0301
-0.07%
$ 30.07 million $ 12,586
Feb 14, 7 AM $ 0.0301
+0.03%
$ 30.09 million $ 12,603
Feb 14, 6 AM $ 0.0301
+0.00%
$ 30.08 million $ 12,691
Feb 14, 5 AM $ 0.0301
+0.00%
$ 30.08 million $ 12,692
Feb 14, 4 AM $ 0.0301
+0.00%
$ 30.08 million $ 12,754
Feb 14, 3 AM $ 0.0301
+0.00%
$ 30.08 million $ 12,878
Feb 14, 2 AM $ 0.0301
+0.03%
$ 30.08 million $ 12,914
Feb 14, 1 AM $ 0.0301
+0.07%
$ 30.1 million $ 12,884
Feb 14, 12 AM $ 0.0301
+0.07%
$ 30.08 million $ 12,825
Feb 13, 11 PM $ 0.0301
-0.03%
$ 30.06 million $ 12,765
Feb 13, 10 PM $ 0.0301
-0.03%
$ 30.08 million $ 12,852
Feb 13, 9 PM $ 0.0301
-0.95%
$ 30.08 million $ 13,182
Feb 13, 8 PM $ 0.0304
+0.03%
$ 30.37 million $ 13,189
Feb 13, 7 PM $ 0.0304
+0.03%
$ 30.37 million $ 14,697
Feb 13, 6 PM $ 0.0304
+0.96%
$ 30.37 million $ 14,664
Feb 13, 5 PM $ 0.0301
-1.38%
$ 30.07 million $ 14,585
Feb 13, 4 PM $ 0.0305
+0.23%
$ 30.49 million $ 14,712
Feb 13, 3 PM $ 0.0304
+0.16%
$ 30.42 million $ 14,978
Feb 13, 2 PM $ 0.0304
+0.00%
$ 30.37 million $ 15,415
Feb 13, 1 PM $ 0.0304
+0.16%
$ 30.37 million $ 15,676
Feb 13, 12 PM $ 0.0303
-2.70%
$ 30.32 million $ 15,821
Feb 13, 11 AM $ 0.0312
+0.42%
$ 31.16 million $ 15,782
Feb 13, 10 AM $ 0.031
-0.16%
$ 31.03 million $ 15,686
Feb 13, 9 AM $ 0.0311
+0.00%
$ 31.08 million $ 15,004
Feb 13, 8 AM $ 0.0311
-1.36%
$ 31.08 million $ 14,960
Feb 13, 7 AM $ 0.0315
+5.42%
$ 31.51 million $ 14,906
Feb 13, 6 AM $ 0.0299
+0.00%
$ 29.89 million $ 14,810