OTHERWORLD Historical Data

OWN Page 27
Download
Date Close Price change Market cap Trading volume
2:28 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,789
2:27 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,789
2:26 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,797
2:25 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,797
2:24 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,797
2:23 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,801
2:22 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,801
2:21 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,801
2:20 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,801
2:19 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,801
2:18 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,801
2:17 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,801
2:16 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,801
2:15 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,801
2:14 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,801
2:13 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,805
2:12 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,805
2:11 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,805
2:10 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,805
2:09 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,805
2:08 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,805
2:07 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,805
2:06 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,805
2:05 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,805
2:04 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,805
2:03 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,805
2:02 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,809
2:01 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,813
2:00 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,813
1:59 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,813
1:58 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,813
1:57 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,813
1:56 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,813
1:55 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,813
1:54 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,813
1:53 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,817
1:52 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,817
1:51 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,817
1:50 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,821
1:49 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,821
1:48 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,821
1:47 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,821
1:46 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,821
1:45 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,821
1:44 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,825
1:43 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,825
1:42 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,825
1:41 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,825
1:40 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,829
1:39 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,829