OTHERWORLD Historical Data

OWN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 0.0315
+5.42%
$ 31.51 million $ 14,906
Feb 13, 6 AM $ 0.0299
+0.00%
$ 29.89 million $ 14,810
Feb 13, 5 AM $ 0.0299
+0.00%
$ 29.89 million $ 14,744
Feb 13, 4 AM $ 0.0299
+0.10%
$ 29.89 million $ 14,692
Feb 13, 3 AM $ 0.0299
-0.10%
$ 29.86 million $ 14,704
Feb 13, 2 AM $ 0.0299
+0.10%
$ 29.86 million $ 14,596
Feb 13, 1 AM $ 0.0299
-0.03%
$ 29.88 million $ 14,575
Feb 13, 12 AM $ 0.0299
+0.00%
$ 29.89 million $ 14,567
Feb 12, 11 PM $ 0.0299
+0.00%
$ 29.89 million $ 14,573
Feb 12, 10 PM $ 0.0299
-8.25%
$ 29.92 million $ 14,490
Feb 12, 9 PM $ 0.0326
+8.05%
$ 32.61 million $ 14,164
Feb 12, 8 PM $ 0.0302
+0.80%
$ 30.14 million $ 14,106
Feb 12, 7 PM $ 0.0299
+0.00%
$ 29.89 million $ 12,633
Feb 12, 6 PM $ 0.0299
+0.00%
$ 29.89 million $ 12,686
Feb 12, 5 PM $ 0.0299
+0.00%
$ 29.94 million $ 12,653
Feb 12, 4 PM $ 0.0299
-0.17%
$ 29.89 million $ 12,666
Feb 12, 3 PM $ 0.0299
+0.00%
$ 29.89 million $ 12,646
Feb 12, 2 PM $ 0.0299
+0.17%
$ 29.89 million $ 12,627
Feb 12, 1 PM $ 0.0299
+0.00%
$ 29.89 million $ 12,533
Feb 12, 12 PM $ 0.0299
+0.03%
$ 29.9 million $ 12,572
Feb 12, 11 AM $ 0.0299
+0.00%
$ 29.89 million $ 12,657
Feb 12, 10 AM $ 0.0299
-0.03%
$ 29.89 million $ 12,599
Feb 12, 9 AM $ 0.0299
+0.03%
$ 29.89 million $ 12,524
Feb 12, 8 AM $ 0.0299
+0.03%
$ 29.89 million $ 12,512
Feb 12, 7 AM $ 0.0299
-0.03%
$ 29.89 million $ 12,499
Feb 12, 6 AM $ 0.0298
-0.23%
$ 29.89 million $ 12,524
Feb 12, 5 AM $ 0.0299
-0.10%
$ 29.89 million $ 12,548
Feb 12, 4 AM $ 0.0299
+0.10%
$ 29.89 million $ 12,524
Feb 12, 3 AM $ 0.0299
+0.00%
$ 29.89 million $ 12,473
Feb 12, 2 AM $ 0.0299
+0.00%
$ 29.89 million $ 12,585
Feb 12, 1 AM $ 0.0299
+0.00%
$ 29.89 million $ 12,560
Feb 12, 12 AM $ 0.0299
+0.00%
$ 29.89 million $ 12,613
Feb 11, 11 PM $ 0.0299
+0.00%
$ 29.89 million $ 12,607
Feb 11, 10 PM $ 0.0299
+0.00%
$ 29.89 million $ 12,581
Feb 11, 9 PM $ 0.0299
-0.03%
$ 29.88 million $ 12,607
Feb 11, 8 PM $ 0.0299
+0.17%
$ 29.94 million $ 12,516
Feb 11, 7 PM $ 0.0299
+0.00%
$ 29.89 million $ 12,441
Feb 11, 6 PM $ 0.0299
+0.00%
$ 29.89 million $ 12,568
Feb 11, 5 PM $ 0.0299
+0.00%
$ 29.89 million $ 12,601
Feb 11, 4 PM $ 0.0299
+0.00%
$ 29.89 million $ 12,534
Feb 11, 3 PM $ 0.0299
+0.00%
$ 29.89 million $ 12,593
Feb 11, 2 PM $ 0.0299
+0.00%
$ 29.89 million $ 12,589
Feb 11, 1 PM $ 0.0299
+0.00%
$ 29.89 million $ 12,562
Feb 11, 12 PM $ 0.0299
+0.00%
$ 29.89 million $ 12,490
Feb 11, 11 AM $ 0.0299
-0.43%
$ 29.89 million $ 12,450
Feb 11, 10 AM $ 0.03
+0.23%
$ 29.94 million $ 12,510
Feb 11, 9 AM $ 0.03
+0.50%
$ 30.02 million $ 12,433
Feb 11, 8 AM $ 0.0298
-1.16%
$ 29.86 million $ 12,459
Feb 11, 7 AM $ 0.0302
+0.97%
$ 30.23 million $ 12,583
Feb 11, 6 AM $ 0.0299
-0.27%
$ 30.05 million $ 12,511