OTHERWORLD Historical Data

OWN Page 28
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $ 0.03
+0.00%
$ 30.01 million $ 123
May 15, 2 AM $ 0.03
+0.00%
$ 30.01 million $ 123
May 15, 1 AM $ 0.03
+0.00%
$ 30.01 million $ 123
May 15, 12 AM $ 0.03
+0.00%
$ 30.01 million $ 123
May 14, 11 PM $ 0.03
+0.00%
$ 30.01 million $ 123
May 14, 10 PM $ 0.03
+0.00%
$ 30.01 million $ 123
May 14, 9 PM $ 0.03
+0.00%
$ 30.01 million $ 123
May 14, 8 PM $ 0.03
+0.00%
$ 30.01 million $ 123
May 14, 7 PM $ 0.03
+0.00%
$ 30.01 million $ 123
May 14, 6 PM $ 0.03
+0.00%
$ 30.01 million $ 123
May 14, 5 PM $ 0.03
+0.00%
$ 30.01 million $ 123
May 14, 4 PM $ 0.03
+0.37%
$ 30.01 million $ 123
May 14, 3 PM $ 0.0299
+0.00%
$ 29.9 million $ 122
May 14, 2 PM $ 0.0299
+0.00%
$ 29.9 million $ 122
May 14, 1 PM $ 0.0299
+0.00%
$ 29.9 million $ 122
May 14, 12 PM $ 0.0299
+0.00%
$ 29.9 million $ 122
May 14, 11 AM $ 0.0299
+0.00%
$ 29.9 million $ 122
May 14, 10 AM $ 0.0299
+0.00%
$ 29.9 million $ 122
May 14, 9 AM $ 0.0299
-0.99%
$ 29.9 million $ 122
May 12, 4 PM $ 0.0301
+0.00%
$ 30.09 million $ 1
May 12, 3 PM $ 0.0301
+0.00%
$ 30.09 million $ 1
May 12, 2 PM $ 0.0301
+0.00%
$ 30.09 million $ 1
May 12, 1 PM $ 0.0301
+0.00%
$ 30.09 million $ 1
May 12, 12 PM $ 0.0301
+0.00%
$ 30.09 million $ 1
May 12, 11 AM $ 0.0301
+0.00%
$ 30.09 million $ 1
May 12, 10 AM $ 0.0301
+0.00%
$ 30.09 million $ 1
May 12, 9 AM $ 0.0301
+0.00%
$ 30.09 million $ 1
May 12, 8 AM $ 0.0301
+0.00%
$ 30.09 million $ 1
May 12, 7 AM $ 0.0301
+0.00%
$ 30.09 million $ 1
May 12, 6 AM $ 0.0301
+0.00%
$ 30.09 million $ 1
May 12, 5 AM $ 0.0301
+0.00%
$ 30.09 million $ 14
May 12, 4 AM $ 0.0301
+0.00%
$ 30.09 million $ 14
May 12, 3 AM $ 0.0301
+0.00%
$ 30.09 million $ 14
May 12, 2 AM $ 0.0301
+0.00%
$ 30.09 million $ 14
May 12, 1 AM $ 0.0301
+0.00%
$ 30.09 million $ 14
May 12, 12 AM $ 0.0301
+0.00%
$ 30.09 million $ 14
May 11, 11 PM $ 0.0301
+0.00%
$ 30.09 million $ 14
May 11, 10 PM $ 0.0301
+0.00%
$ 30.09 million $ 14
May 11, 9 PM $ 0.0301
+0.00%
$ 30.09 million $ 14
May 11, 8 PM $ 0.0301
+0.00%
$ 30.09 million $ 14
May 11, 7 PM $ 0.0301
+0.00%
$ 30.09 million $ 14
May 11, 6 PM $ 0.0301
+0.00%
$ 30.09 million $ 14
May 11, 5 PM $ 0.0301
+0.00%
$ 30.09 million $ 14
May 11, 4 PM $ 0.0301
+0.64%
$ 30.09 million $ 14
May 11, 3 PM $ 0.0299
+0.00%
$ 29.9 million $ 13
May 11, 2 PM $ 0.0299
+0.00%
$ 29.9 million $ 13
May 11, 1 PM $ 0.0299
+0.00%
$ 29.9 million $ 13
May 11, 12 PM $ 0.0299
+0.00%
$ 29.9 million $ 13
May 11, 11 AM $ 0.0299
+0.00%
$ 29.9 million $ 13
May 11, 10 AM $ 0.0299
+0.00%
$ 29.9 million $ 13