OTHERWORLD Historical Data

OWN Page 29
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 0.0302
+0.97%
$ 30.23 million $ 12,583
Feb 11, 6 AM $ 0.0299
-0.27%
$ 30.05 million $ 12,511
Feb 11, 5 AM $ 0.0299
-0.37%
$ 29.94 million $ 12,662
Feb 11, 4 AM $ 0.0301
+0.43%
$ 29.94 million $ 12,768
Feb 11, 3 AM $ 0.03
-0.33%
$ 29.97 million $ 12,780
Feb 11, 2 AM $ 0.0301
+0.30%
$ 30.06 million $ 12,710
Feb 11, 1 AM $ 0.03
+0.20%
$ 30.04 million $ 16,079
Feb 11, 12 AM $ 0.03
-0.27%
$ 29.97 million $ 16,128
Feb 10, 11 PM $ 0.03
-0.17%
$ 29.99 million $ 16,069
Feb 10, 10 PM $ 0.03
+0.81%
$ 29.99 million $ 16,100
Feb 10, 9 PM $ 0.0297
-0.53%
$ 29.75 million $ 16,122
Feb 10, 8 PM $ 0.03
-0.17%
$ 29.99 million $ 16,187
Feb 10, 7 PM $ 0.03
+0.27%
$ 30.04 million $ 16,229
Feb 10, 6 PM $ 0.03
+0.23%
$ 30 million $ 16,135
Feb 10, 5 PM $ 0.0299
-0.27%
$ 29.93 million $ 16,083
Feb 10, 4 PM $ 0.03
+0.00%
$ 30.01 million $ 16,212
Feb 10, 3 PM $ 0.03
+0.03%
$ 30.01 million $ 18,508
Feb 10, 2 PM $ 0.03
+0.33%
$ 30.03 million $ 19,411
Feb 10, 1 PM $ 0.0299
-0.13%
$ 29.93 million $ 19,687
Feb 10, 12 PM $ 0.03
+0.03%
$ 29.97 million $ 19,730
Feb 10, 11 AM $ 0.03
+0.03%
$ 29.96 million $ 20,388
Feb 10, 10 AM $ 0.03
-0.70%
$ 29.95 million $ 20,350
Feb 10, 9 AM $ 0.0301
+0.00%
$ 30.15 million $ 20,437
Feb 10, 8 AM $ 0.0302
-1.11%
$ 30.16 million $ 20,463
Feb 10, 7 AM $ 0.0307
+2.40%
$ 30.68 million $ 20,355
Feb 10, 6 AM $ 0.03
-0.23%
$ 29.99 million $ 20,370
Feb 10, 5 AM $ 0.0301
+0.03%
$ 30.06 million $ 20,194
Feb 10, 4 AM $ 0.0301
+0.27%
$ 30.05 million $ 20,175
Feb 10, 3 AM $ 0.0301
+0.33%
$ 30.06 million $ 20,205
Feb 10, 2 AM $ 0.03
-0.83%
$ 29.96 million $ 20,283
Feb 10, 1 AM $ 0.0302
+0.03%
$ 30.22 million $ 16,949
Feb 10, 12 AM $ 0.0302
-0.13%
$ 30.2 million $ 17,012
Feb 9, 11 PM $ 0.0302
+0.23%
$ 30.24 million $ 17,118
Feb 9, 10 PM $ 0.0302
+0.40%
$ 30.17 million $ 17,099
Feb 9, 9 PM $ 0.0301
-0.60%
$ 30.05 million $ 17,074
Feb 9, 8 PM $ 0.0302
+0.03%
$ 30.23 million $ 18,277
Feb 9, 7 PM $ 0.0302
-0.03%
$ 30.21 million $ 21,022
Feb 9, 6 PM $ 0.0302
+0.13%
$ 30.23 million $ 20,980
Feb 9, 5 PM $ 0.0302
+0.07%
$ 30.19 million $ 21,039
Feb 9, 4 PM $ 0.0302
-0.59%
$ 30.21 million $ 21,021
Feb 9, 3 PM $ 0.0301
+0.33%
$ 30.09 million $ 19,868
Feb 9, 2 PM $ 0.03
-3.82%
$ 29.95 million $ 17,875
Feb 9, 1 PM $ 0.0311
+0.03%
$ 31.14 million $ 17,658
Feb 9, 12 PM $ 0.0311
+3.97%
$ 31.13 million $ 21,939
Feb 9, 11 AM $ 0.0299
-0.43%
$ 29.94 million $ 21,283
Feb 9, 10 AM $ 0.0301
+0.27%
$ 30.06 million $ 23,772
Feb 9, 9 AM $ 0.03
+0.10%
$ 29.99 million $ 23,724
Feb 9, 8 AM $ 0.0299
-0.10%
$ 29.94 million $ 23,722
Feb 9, 7 AM $ 0.03
-0.07%
$ 29.99 million $ 23,782
Feb 9, 6 AM $ 0.03
+0.03%
$ 30.05 million $ 23,800