OTHERWORLD Historical Data

OWN Page 29
Download
Date Close Price change Market cap Trading volume
1:50 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,821
1:49 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,821
1:48 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,821
1:47 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,821
1:46 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,821
1:45 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,821
1:44 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,825
1:43 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,825
1:42 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,825
1:41 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,825
1:40 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,829
1:39 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,829
1:38 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,829
1:37 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,833
1:36 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,833
1:35 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,833
1:34 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,833
1:33 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,833
1:32 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,833
1:31 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,833
1:30 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,833
1:29 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,841
1:28 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,841
1:27 PM $ 0.0294
-0.31%
$ 29.41 million $ 17,776
1:26 PM $ 0.0295
+0.31%
$ 29.41 million $ 17,776
1:25 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,775
1:24 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,779
1:23 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,779
1:22 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,779
1:21 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,779
1:20 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,779
1:19 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,779
1:18 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,779
1:17 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,599
1:16 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,599
1:15 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,599
1:14 PM $ 0.0294
+0.00%
$ 29.41 million $ 17,599
1:13 PM $ 0.0294
-0.47%
$ 29.41 million $ 17,416
1:12 PM $ 0.0295
+0.00%
$ 29.41 million $ 17,416
1:11 PM $ 0.0295
+0.00%
$ 29.41 million $ 17,420
1:10 PM $ 0.0295
+0.00%
$ 29.41 million $ 17,420
1:09 PM $ 0.0295
+0.00%
$ 29.55 million $ 17,420
1:08 PM $ 0.0295
+0.00%
$ 29.55 million $ 17,420
1:07 PM $ 0.0295
+0.00%
$ 29.55 million $ 17,420
1:06 PM $ 0.0295
+0.00%
$ 29.55 million $ 17,420
1:05 PM $ 0.0295
+0.00%
$ 29.55 million $ 17,424
1:04 PM $ 0.0295
+0.00%
$ 29.55 million $ 17,424
1:03 PM $ 0.0295
+0.00%
$ 29.55 million $ 17,424
1:02 PM $ 0.0295
+0.00%
$ 29.55 million $ 17,424
1:01 PM $ 0.0295
+0.00%
$ 29.55 million $ 17,424