Coinranking
OTHERWORLD Historical Data
OWN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 29, 2026 | $0.03 | +0.13% | ||
| May 28, 2026 | $0.0299 | +0.00% | ||
| May 27, 2026 | $0.0299 | +0.00% | ||
| May 26, 2026 | $0.0299 | +0.07% | ||
| May 25, 2026 | $0.0299 | -18.03% | ||
| May 24, 2026 | $0.0365 | +21.19% | ||
| May 23, 2026 | $0.0301 | +0.50% | ||
| May 21, 2026 | $0.0302 | +0.00% | ||
| May 20, 2026 | $0.0302 | +0.63% | ||
| May 19, 2026 | $0.03 | +0.00% | ||
| May 18, 2026 | $0.03 | +0.00% | ||
| May 17, 2026 | $0.03 | +0.37% | ||
| May 16, 2026 | $0.0299 | -0.07% | ||
| May 15, 2026 | $0.0299 | -0.30% | ||
| May 14, 2026 | $0.03 | -0.63% | ||
| May 12, 2026 | $0.0301 | +0.00% | ||
| May 11, 2026 | $0.0301 | -0.36% | ||
| May 10, 2026 | $0.0302 | +0.77% | ||
| May 9, 2026 | $0.03 | +0.23% | ||
| May 8, 2026 | $0.0302 | +0.00% | ||
| May 7, 2026 | $0.0302 | +0.94% | ||
| May 6, 2026 | $0.0299 | +0.07% | ||
| May 5, 2026 | $0.0299 | +0.00% | ||
| May 4, 2026 | $0.0299 | +0.00% | ||
| May 3, 2026 | $0.0299 | -0.70% | ||
| May 2, 2026 | $0.0301 | -1.44% | ||
| May 1, 2026 | $0.0306 | +0.00% | ||
| Apr 30, 2026 | $0.0306 | +2.69% | ||
| Apr 29, 2026 | $0.0297 | -2.62% | ||
| Apr 28, 2026 | $0.0306 | +2.69% | ||
| Apr 27, 2026 | $0.0297 | -0.03% | ||
| Apr 26, 2026 | $0.0298 | -1.62% | ||
| Apr 25, 2026 | $0.0302 | +1.68% | ||
| Apr 24, 2026 | $0.0297 | -0.47% | ||
| Apr 23, 2026 | $0.0299 | +0.00% | ||
| Apr 22, 2026 | $0.0299 | +0.00% | ||
| Apr 21, 2026 | $0.0299 | +0.00% | ||
| Apr 20, 2026 | $0.0299 | +0.00% | ||
| Apr 19, 2026 | $0.0299 | +0.00% | ||
| Apr 18, 2026 | $0.0299 | +0.00% | ||
| Apr 17, 2026 | $0.0299 | +0.00% | ||
| Apr 16, 2026 | $0.0299 | +0.10% | ||
| Apr 15, 2026 | $0.0299 | +0.03% | ||
| Apr 14, 2026 | $0.0299 | +0.00% | ||
| Apr 13, 2026 | $0.0299 | +0.00% | ||
| Apr 12, 2026 | $0.0299 | -0.03% | ||
| Apr 11, 2026 | $0.0299 | -0.33% | ||
| Apr 10, 2026 | $0.03 | -14.85% | ||
| Apr 9, 2026 | $0.0352 | -1.89% | ||
| Apr 8, 2026 | $0.0297 | -0.44% | ||