OTHERWORLD Historical Data

OWN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 0.0299
+0.00%
$ 29.88 million $ 13,619
Apr 5, 5 AM $ 0.0299
+0.00%
$ 29.88 million $ 13,622
Apr 5, 4 AM $ 0.0299
+0.00%
$ 29.88 million $ 13,624
Apr 5, 3 AM $ 0.0299
+0.00%
$ 29.88 million $ 13,680
Apr 5, 2 AM $ 0.0299
+0.00%
$ 29.88 million $ 13,649
Apr 5, 1 AM $ 0.0299
+0.00%
$ 29.88 million $ 13,704
Apr 5, 12 AM $ 0.0299
+0.00%
$ 29.88 million $ 13,732
Apr 4, 11 PM $ 0.0299
-0.13%
$ 29.88 million $ 13,650
Apr 4, 10 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,673
Apr 4, 9 PM $ 0.0299
-0.03%
$ 29.88 million $ 13,625
Apr 4, 8 PM $ 0.0299
-0.03%
$ 29.88 million $ 13,760
Apr 4, 7 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,707
Apr 4, 6 PM $ 0.0299
+0.03%
$ 29.89 million $ 13,725
Apr 4, 5 PM $ 0.0299
+0.00%
$ 29.88 million $ 13,699
Apr 4, 4 PM $ 0.0299
-0.03%
$ 29.88 million $ 13,701
Apr 4, 3 PM $ 0.0298
-0.30%
$ 29.79 million $ 13,638
Apr 4, 2 PM $ 0.0299
+0.00%
$ 29.88 million $ 13,606
Apr 4, 1 PM $ 0.0299
-0.03%
$ 29.88 million $ 13,648
Apr 4, 12 PM $ 0.0299
-0.10%
$ 29.89 million $ 13,613
Apr 4, 11 AM $ 0.0299
+0.03%
$ 29.89 million $ 13,620
Apr 4, 10 AM $ 0.0299
-0.07%
$ 29.86 million $ 13,604
Apr 4, 9 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,509
Apr 4, 8 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,542
Apr 4, 7 AM $ 0.0299
+0.03%
$ 29.89 million $ 13,537
Apr 4, 6 AM $ 0.0299
-0.03%
$ 29.88 million $ 13,482
Apr 4, 5 AM $ 0.0299
-0.07%
$ 29.89 million $ 13,490
Apr 4, 4 AM $ 0.0299
+0.03%
$ 29.89 million $ 13,518
Apr 4, 3 AM $ 0.0299
+0.07%
$ 29.89 million $ 13,524
Apr 4, 2 AM $ 0.0299
-0.07%
$ 29.87 million $ 13,570
Apr 4, 1 AM $ 0.0299
+0.07%
$ 29.89 million $ 13,515
Apr 4, 12 AM $ 0.0299
-0.03%
$ 29.86 million $ 13,460
Apr 3, 11 PM $ 0.0299
+0.20%
$ 29.94 million $ 13,555
Apr 3, 10 PM $ 0.0299
-0.13%
$ 29.88 million $ 13,527
Apr 3, 9 PM $ 0.0299
+0.00%
$ 29.92 million $ 13,603
Apr 3, 8 PM $ 0.0299
+0.10%
$ 29.92 million $ 13,540
Apr 3, 7 PM $ 0.0299
+0.03%
$ 29.89 million $ 13,544
Apr 3, 6 PM $ 0.0299
-0.03%
$ 29.88 million $ 13,533
Apr 3, 5 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,572
Apr 3, 4 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,614
Apr 3, 3 PM $ 0.0299
-0.37%
$ 29.89 million $ 13,655
Apr 3, 2 PM $ 0.03
+0.77%
$ 30 million $ 13,662
Apr 3, 1 PM $ 0.0298
-0.20%
$ 29.77 million $ 13,654
Apr 3, 12 PM $ 0.0298
-0.20%
$ 29.83 million $ 13,698
Apr 3, 11 AM $ 0.0299
-0.03%
$ 29.88 million $ 13,689
Apr 3, 10 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,590
Apr 3, 9 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,664
Apr 3, 8 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,653
Apr 3, 7 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,660
Apr 3, 6 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,633
Apr 3, 5 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,656