OTHERWORLD Historical Data

OWN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 PM $ 0.03
+0.00%
$ 29.97 million $ 2
Jul 14, 3 PM $ 0.03
+0.00%
$ 29.97 million $ 2
Jul 14, 2 PM $ 0.03
+0.00%
$ 29.97 million $ 2
Jul 14, 1 PM $ 0.03
+0.00%
$ 29.97 million $ 2
Jul 14, 12 PM $ 0.03
+0.00%
$ 29.97 million $ 2
Jul 14, 11 AM $ 0.03
+0.00%
$ 29.97 million $ 2
Jul 14, 10 AM $ 0.03
+0.00%
$ 29.97 million $ 2
Jul 14, 9 AM $ 0.03
+0.00%
$ 29.97 million $ 2
Jul 14, 8 AM $ 0.03
+0.00%
$ 29.97 million $ 2
Jul 14, 7 AM $ 0.03
+0.00%
$ 29.97 million $ 2
Jul 14, 6 AM $ 0.03
+0.00%
$ 29.97 million $ 2
Jul 14, 5 AM $ 0.03
+0.00%
$ 29.97 million $ 2
Jul 14, 4 AM $ 0.03
+0.00%
$ 29.97 million $ 2
Jul 14, 3 AM $ 0.03
+0.00%
$ 29.97 million $ 2
Jul 14, 2 AM $ 0.03
+0.00%
$ 29.97 million $ 2
Jul 14, 1 AM $ 0.03
+0.00%
$ 29.97 million $ 2
Jul 14, 12 AM $ 0.03
+0.00%
$ 29.97 million $ 2
Jul 13, 11 PM $ 0.03
+0.00%
$ 29.97 million $ 2
Jul 13, 10 PM $ 0.03
+0.00%
$ 29.97 million $ 2
Jul 13, 9 PM $ 0.03
+0.00%
$ 29.97 million $ 2
Jul 13, 8 PM $ 0.03
+0.00%
$ 29.97 million $ 2
Jul 12, 8 PM $ 0.0301
+0.00%
$ 30.05 million $ 12
Jul 12, 7 PM $ 0.0301
+0.00%
$ 30.05 million $ 12
Jul 12, 6 PM $ 0.0301
+0.00%
$ 30.05 million $ 12
Jul 12, 5 PM $ 0.0301
+0.00%
$ 30.05 million $ 12
Jul 12, 4 PM $ 0.0301
+0.00%
$ 30.05 million $ 12
Jul 12, 3 PM $ 0.0301
+0.00%
$ 30.05 million $ 42
Jul 12, 2 PM $ 0.0301
+0.00%
$ 30.05 million $ 42
Jul 12, 1 PM $ 0.0301
+0.00%
$ 30.05 million $ 42
Jul 12, 12 PM $ 0.0301
+0.00%
$ 30.05 million $ 42
Jul 12, 11 AM $ 0.0301
+0.00%
$ 30.05 million $ 42
Jul 12, 10 AM $ 0.0301
+0.00%
$ 30.05 million $ 42
Jul 12, 9 AM $ 0.0301
+0.00%
$ 30.05 million $ 42
Jul 12, 8 AM $ 0.0301
+0.00%
$ 30.05 million $ 42
Jul 12, 7 AM $ 0.0301
+0.00%
$ 30.05 million $ 42
Jul 12, 6 AM $ 0.0301
+0.00%
$ 30.05 million $ 42
Jul 12, 5 AM $ 0.0301
+0.00%
$ 30.05 million $ 42
Jul 12, 4 AM $ 0.0301
+0.00%
$ 30.05 million $ 42
Jul 12, 3 AM $ 0.0301
+0.00%
$ 30.05 million $ 42
Jul 12, 2 AM $ 0.0301
+0.00%
$ 30.05 million $ 42
Jul 12, 1 AM $ 0.0301
+0.00%
$ 30.05 million $ 42
Jul 12, 12 AM $ 0.0301
+0.00%
$ 30.05 million $ 42
Jul 11, 11 PM $ 0.0301
+0.00%
$ 30.05 million $ 42
Jul 11, 10 PM $ 0.0301
+0.00%
$ 30.05 million $ 42
Jul 11, 9 PM $ 0.0301
+0.00%
$ 30.05 million $ 42
Jul 11, 8 PM $ 0.0301
+0.30%
$ 30.05 million $ 42
Jul 11, 7 PM $ 0.03
+0.00%
$ 29.96 million $ 30
Jul 11, 6 PM $ 0.03
+0.00%
$ 29.96 million $ 30
Jul 11, 5 PM $ 0.03
+0.00%
$ 29.96 million $ 30
Jul 11, 4 PM $ 0.03
+0.00%
$ 29.96 million $ 30