OTHERWORLD Historical Data

OWN Page 3
Download
Date Close Price change Market cap Trading volume
1:45 PM $ 0.0378
+0.00%
$ 37.92 million $ 16,880
1:44 PM $ 0.0378
+0.00%
$ 37.83 million $ 16,890
1:43 PM $ 0.0378
+0.00%
$ 37.83 million $ 16,896
1:42 PM $ 0.0378
+0.00%
$ 37.83 million $ 16,879
1:41 PM $ 0.0378
+0.00%
$ 37.83 million $ 16,879
1:40 PM $ 0.0379
+0.24%
$ 37.83 million $ 16,878
1:39 PM $ 0.0379
+0.00%
$ 37.92 million $ 16,881
1:38 PM $ 0.0379
+0.00%
$ 37.92 million $ 16,874
1:37 PM $ 0.0379
+0.24%
$ 37.92 million $ 16,877
1:36 PM $ 0.0378
+0.00%
$ 37.92 million $ 16,848
1:35 PM $ 0.0378
+0.00%
$ 37.92 million $ 16,856
1:34 PM $ 0.0378
+0.00%
$ 37.83 million $ 16,859
1:33 PM $ 0.0378
+0.00%
$ 37.83 million $ 16,859
1:32 PM $ 0.0378
+0.00%
$ 37.83 million $ 16,857
1:31 PM $ 0.0378
+0.00%
$ 37.83 million $ 16,844
1:30 PM $ 0.0378
+0.00%
$ 37.83 million $ 16,880
1:29 PM $ 0.0378
+0.00%
$ 37.83 million $ 16,874
1:28 PM $ 0.0378
-0.24%
$ 37.83 million $ 16,873
1:27 PM $ 0.0379
+0.00%
$ 37.83 million $ 16,897
1:26 PM $ 0.0379
+0.00%
$ 37.83 million $ 16,903
1:25 PM $ 0.0379
+0.24%
$ 37.83 million $ 16,903
1:24 PM $ 0.0378
+0.00%
$ 37.83 million $ 16,917
1:23 PM $ 0.0378
+0.00%
$ 37.83 million $ 16,916
1:22 PM $ 0.0378
+0.00%
$ 37.83 million $ 16,917
1:21 PM $ 0.0378
+0.00%
$ 37.83 million $ 16,917
1:20 PM $ 0.0378
+0.00%
$ 37.83 million $ 16,916
1:19 PM $ 0.0378
+0.00%
$ 37.83 million $ 16,948
1:18 PM $ 0.0378
-0.24%
$ 37.83 million $ 16,948
1:17 PM $ 0.0379
+0.00%
$ 37.83 million $ 16,925
1:16 PM $ 0.0379
+0.00%
$ 37.83 million $ 16,928
1:15 PM $ 0.0379
+0.00%
$ 37.83 million $ 16,945
1:14 PM $ 0.0378
+0.00%
$ 37.83 million $ 16,945
1:13 PM $ 0.0378
+0.00%
$ 37.83 million $ 16,944
1:12 PM $ 0.0378
+0.00%
$ 37.83 million $ 16,944
1:11 PM $ 0.0378
+0.00%
$ 37.83 million $ 16,956
1:10 PM $ 0.0378
+0.00%
$ 37.83 million $ 16,956
1:09 PM $ 0.0378
+0.00%
$ 37.83 million $ 16,936
1:08 PM $ 0.0378
+0.00%
$ 37.83 million $ 16,936
1:07 PM $ 0.0378
+0.00%
$ 37.83 million $ 16,989
1:06 PM $ 0.0378
+0.00%
$ 37.83 million $ 16,989
1:05 PM $ 0.0378
+0.00%
$ 37.83 million $ 16,992
1:04 PM $ 0.0378
+0.00%
$ 37.83 million $ 16,979
1:03 PM $ 0.0378
+0.00%
$ 37.83 million $ 16,957
1:02 PM $ 0.0378
+0.00%
$ 37.83 million $ 16,960
1:01 PM $ 0.0378
+0.00%
$ 37.83 million $ 16,960
1:00 PM $ 0.0378
+0.00%
$ 37.83 million $ 16,998
12:59 PM $ 0.0378
+0.00%
$ 37.83 million $ 16,998
12:58 PM $ 0.0378
+0.00%
$ 37.83 million $ 17,001
12:57 PM $ 0.0378
+0.00%
$ 37.83 million $ 16,972
12:56 PM $ 0.0378
+0.00%
$ 37.83 million $ 16,967