OTHERWORLD Historical Data

OWN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 0.03
+0.03%
$ 30.05 million $ 23,800
Feb 9, 5 AM $ 0.03
-0.30%
$ 30.03 million $ 23,902
Feb 9, 4 AM $ 0.0299
-0.13%
$ 29.94 million $ 23,877
Feb 9, 3 AM $ 0.03
-0.07%
$ 29.98 million $ 23,744
Feb 9, 2 AM $ 0.03
+0.10%
$ 30 million $ 23,795
Feb 9, 1 AM $ 0.03
+0.87%
$ 30 million $ 23,784
Feb 9, 12 AM $ 0.0297
-0.57%
$ 29.74 million $ 23,704
Feb 8, 11 PM $ 0.0299
-0.27%
$ 29.91 million $ 23,676
Feb 8, 10 PM $ 0.03
-0.03%
$ 29.99 million $ 23,657
Feb 8, 9 PM $ 0.03
-0.86%
$ 29.97 million $ 23,852
Feb 8, 8 PM $ 0.0302
+0.77%
$ 30.23 million $ 23,171
Feb 8, 7 PM $ 0.03
+0.03%
$ 30 million $ 20,945
Feb 8, 6 PM $ 0.03
-0.53%
$ 29.99 million $ 21,443
Feb 8, 5 PM $ 0.0301
+0.00%
$ 30.15 million $ 21,962
Feb 8, 4 PM $ 0.0301
-0.23%
$ 30.15 million $ 22,430
Feb 8, 3 PM $ 0.0301
+0.00%
$ 30.15 million $ 22,949
Feb 8, 2 PM $ 0.0301
+0.00%
$ 30.15 million $ 23,381
Feb 8, 1 PM $ 0.0301
+0.53%
$ 30.15 million $ 23,993
Feb 8, 12 PM $ 0.03
-0.03%
$ 29.99 million $ 20,223
Feb 8, 11 AM $ 0.03
-0.40%
$ 30 million $ 20,652
Feb 8, 10 AM $ 0.0302
+0.23%
$ 30.16 million $ 18,756
Feb 8, 9 AM $ 0.0301
+0.00%
$ 30.12 million $ 19,272
Feb 8, 8 AM $ 0.0301
-0.03%
$ 30.12 million $ 19,817
Feb 8, 7 AM $ 0.0301
+0.00%
$ 30.13 million $ 20,311
Feb 8, 6 AM $ 0.0301
+0.00%
$ 30.13 million $ 20,902
Feb 8, 5 AM $ 0.0301
+0.43%
$ 30.13 million $ 21,271
Feb 8, 4 AM $ 0.03
+0.07%
$ 30 million $ 21,802
Feb 8, 3 AM $ 0.03
+0.00%
$ 30 million $ 22,299
Feb 8, 2 AM $ 0.03
+0.07%
$ 30 million $ 22,611
Feb 8, 1 AM $ 0.03
+0.03%
$ 30 million $ 23,161
Feb 8, 12 AM $ 0.03
+0.00%
$ 30 million $ 23,685
Feb 7, 11 PM $ 0.03
+0.00%
$ 30 million $ 24,201
Feb 7, 10 PM $ 0.03
+0.00%
$ 30 million $ 24,787
Feb 7, 9 PM $ 0.03
+0.00%
$ 30 million $ 25,124
Feb 7, 8 PM $ 0.03
+0.03%
$ 30 million $ 25,097
Feb 7, 7 PM $ 0.03
+0.00%
$ 30 million $ 25,185
Feb 7, 6 PM $ 0.03
-0.79%
$ 30 million $ 25,278
Feb 7, 5 PM $ 0.03
-0.50%
$ 30 million $ 25,208
Feb 7, 4 PM $ 0.0301
+0.13%
$ 30.15 million $ 25,310
Feb 7, 3 PM $ 0.0301
+0.17%
$ 30 million $ 25,305
Feb 7, 2 PM $ 0.0301
+0.20%
$ 30 million $ 25,270
Feb 7, 1 PM $ 0.03
+0.00%
$ 30 million $ 25,206
Feb 7, 12 PM $ 0.03
+0.00%
$ 30 million $ 25,240
Feb 7, 11 AM $ 0.03
-0.10%
$ 30 million $ 25,421
Feb 7, 10 AM $ 0.03
+0.10%
$ 29.97 million $ 25,332
Feb 7, 9 AM $ 0.03
+0.00%
$ 29.97 million $ 25,297
Feb 7, 8 AM $ 0.03
-0.10%
$ 29.97 million $ 25,233
Feb 7, 7 AM $ 0.03
+0.40%
$ 30 million $ 25,071
Feb 7, 6 AM $ 0.0299
+0.13%
$ 29.88 million $ 24,968
Feb 7, 5 AM $ 0.0298
-0.10%
$ 29.81 million $ 24,855