OTHERWORLD Historical Data

OWN Page 31
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.0299
+0.13%
$ 29.88 million $ 24,968
Feb 7, 5 AM $ 0.0298
-0.10%
$ 29.81 million $ 24,855
Feb 7, 4 AM $ 0.0298
+0.47%
$ 29.77 million $ 24,702
Feb 7, 3 AM $ 0.0298
-0.03%
$ 29.84 million $ 24,261
Feb 7, 2 AM $ 0.0299
+0.51%
$ 29.85 million $ 23,841
Feb 7, 1 AM $ 0.0299
-0.23%
$ 29.85 million $ 23,302
Feb 7, 12 AM $ 0.0299
+0.00%
$ 29.85 million $ 22,702
Feb 6, 11 PM $ 0.03
+0.74%
$ 30 million $ 21,977
Feb 6, 10 PM $ 0.0299
+0.24%
$ 29.85 million $ 21,563
Feb 6, 9 PM $ 0.0298
-0.23%
$ 29.78 million $ 21,016
Feb 6, 8 PM $ 0.0299
+0.00%
$ 29.85 million $ 20,559
Feb 6, 7 PM $ 0.0299
-0.03%
$ 29.86 million $ 19,975
Feb 6, 6 PM $ 0.0299
+0.00%
$ 29.85 million $ 19,403
Feb 6, 5 PM $ 0.0298
-0.03%
$ 29.84 million $ 18,904
Feb 6, 4 PM $ 0.0299
-0.13%
$ 29.86 million $ 18,190
Feb 6, 3 PM $ 0.0298
+0.00%
$ 29.84 million $ 17,648
Feb 6, 2 PM $ 0.0298
+0.00%
$ 29.84 million $ 17,130
Feb 6, 1 PM $ 0.0298
+0.00%
$ 29.84 million $ 16,581
Feb 6, 12 PM $ 0.0297
-0.50%
$ 29.69 million $ 15,988
Feb 6, 11 AM $ 0.0298
-0.40%
$ 29.83 million $ 15,418
Feb 6, 10 AM $ 0.03
+0.40%
$ 30.04 million $ 14,881
Feb 6, 9 AM $ 0.0299
-0.20%
$ 29.92 million $ 14,363
Feb 6, 8 AM $ 0.0299
+0.00%
$ 29.92 million $ 13,810
Feb 6, 7 AM $ 0.0299
-0.76%
$ 29.92 million $ 13,440
Feb 6, 6 AM $ 0.0301
+0.00%
$ 30.15 million $ 12,877
Feb 6, 5 AM $ 0.0301
-0.33%
$ 30.12 million $ 12,545
Feb 6, 4 AM $ 0.0301
+0.00%
$ 30.15 million $ 12,100
Feb 6, 3 AM $ 0.0301
-0.23%
$ 30.15 million $ 13,938
Feb 6, 2 AM $ 0.0301
-0.23%
$ 30.15 million $ 13,960
Feb 6, 1 AM $ 0.0302
+0.23%
$ 30.22 million $ 14,009
Feb 6, 12 AM $ 0.0301
-0.23%
$ 30.15 million $ 13,989
Feb 5, 11 PM $ 0.0302
+0.33%
$ 30.22 million $ 14,109
Feb 5, 10 PM $ 0.0302
+1.44%
$ 30.25 million $ 14,209
Feb 5, 9 PM $ 0.0298
+0.17%
$ 29.82 million $ 14,106
Feb 5, 8 PM $ 0.0298
-0.20%
$ 29.77 million $ 14,064
Feb 5, 7 PM $ 0.0298
+0.20%
$ 29.83 million $ 14,109
Feb 5, 6 PM $ 0.0298
+0.20%
$ 29.83 million $ 14,163
Feb 5, 5 PM $ 0.0298
+0.00%
$ 29.77 million $ 14,173
Feb 5, 4 PM $ 0.0298
-0.20%
$ 29.77 million $ 14,226
Feb 5, 3 PM $ 0.0298
-0.20%
$ 29.77 million $ 14,271
Feb 5, 2 PM $ 0.0298
-0.07%
$ 29.83 million $ 14,257
Feb 5, 1 PM $ 0.0299
+0.24%
$ 29.85 million $ 14,250
Feb 5, 12 PM $ 0.0298
-0.57%
$ 29.78 million $ 14,267
Feb 5, 11 AM $ 0.0299
+0.00%
$ 29.88 million $ 14,239
Feb 5, 10 AM $ 0.0299
-0.23%
$ 29.88 million $ 14,252
Feb 5, 9 AM $ 0.03
+0.00%
$ 29.88 million $ 14,283
Feb 5, 8 AM $ 0.03
+0.23%
$ 29.95 million $ 14,241
Feb 5, 7 AM $ 0.0299
-0.23%
$ 29.88 million $ 14,255
Feb 5, 6 AM $ 0.03
+0.23%
$ 29.95 million $ 14,296
Feb 5, 5 AM $ 0.03
+0.00%
$ 29.95 million $ 14,308