OTHERWORLD Historical Data

OWN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 0.03
+0.00%
$ 29.95 million $ 14,308
Feb 5, 4 AM $ 0.03
-0.13%
$ 29.95 million $ 14,395
Feb 5, 3 AM $ 0.03
+0.23%
$ 29.99 million $ 12,503
Feb 5, 2 AM $ 0.0299
+0.00%
$ 29.92 million $ 12,434
Feb 5, 1 AM $ 0.0299
-0.23%
$ 29.92 million $ 12,380
Feb 5, 12 AM $ 0.03
+0.23%
$ 29.99 million $ 12,334
Feb 4, 11 PM $ 0.0299
+0.00%
$ 29.99 million $ 12,335
Feb 4, 10 PM $ 0.0299
-0.23%
$ 29.92 million $ 12,129
Feb 4, 9 PM $ 0.03
+0.27%
$ 29.99 million $ 12,131
Feb 4, 8 PM $ 0.0299
+0.20%
$ 29.91 million $ 12,376
Feb 4, 7 PM $ 0.0299
+0.00%
$ 29.85 million $ 12,354
Feb 4, 6 PM $ 0.0299
-0.20%
$ 29.85 million $ 12,297
Feb 4, 5 PM $ 0.0299
+0.20%
$ 29.91 million $ 12,274
Feb 4, 4 PM $ 0.0299
-0.20%
$ 29.85 million $ 12,333
Feb 4, 3 PM $ 0.0299
-0.20%
$ 29.91 million $ 12,330
Feb 4, 2 PM $ 0.03
+0.00%
$ 29.97 million $ 12,383
Feb 4, 1 PM $ 0.03
-0.10%
$ 29.97 million $ 12,358
Feb 4, 12 PM $ 0.03
+0.00%
$ 30 million $ 12,434
Feb 4, 11 AM $ 0.03
+0.00%
$ 30 million $ 12,396
Feb 4, 10 AM $ 0.03
+0.00%
$ 30 million $ 12,399
Feb 4, 9 AM $ 0.03
+0.00%
$ 29.97 million $ 12,449
Feb 4, 8 AM $ 0.03
-0.10%
$ 30 million $ 12,658
Feb 4, 7 AM $ 0.03
+0.00%
$ 29.97 million $ 12,942
Feb 4, 6 AM $ 0.03
-0.10%
$ 29.97 million $ 13,237
Feb 4, 5 AM $ 0.03
-0.20%
$ 29.97 million $ 13,480
Feb 4, 4 AM $ 0.03
+0.20%
$ 30.03 million $ 13,884
Feb 4, 3 AM $ 0.03
-0.70%
$ 30.03 million $ 14,320
Feb 4, 2 AM $ 0.0302
+0.23%
$ 30.25 million $ 14,542
Feb 4, 1 AM $ 0.0302
+0.00%
$ 30.25 million $ 14,821
Feb 4, 12 AM $ 0.0302
+0.23%
$ 30.25 million $ 15,213
Feb 3, 11 PM $ 0.0302
-0.23%
$ 30.18 million $ 15,606
Feb 3, 10 PM $ 0.0302
+0.00%
$ 30.25 million $ 15,923
Feb 3, 9 PM $ 0.0302
+1.07%
$ 30.18 million $ 16,320
Feb 3, 8 PM $ 0.0299
+0.00%
$ 29.86 million $ 16,421
Feb 3, 7 PM $ 0.0299
+0.00%
$ 29.86 million $ 16,714
Feb 3, 6 PM $ 0.0299
-0.37%
$ 29.93 million $ 17,088
Feb 3, 5 PM $ 0.03
+0.64%
$ 29.97 million $ 17,430
Feb 3, 4 PM $ 0.0298
+0.00%
$ 29.78 million $ 17,650
Feb 3, 3 PM $ 0.0298
-0.20%
$ 29.78 million $ 17,943
Feb 3, 2 PM $ 0.0298
-0.10%
$ 29.84 million $ 18,256
Feb 3, 1 PM $ 0.0298
-0.13%
$ 29.76 million $ 18,623
Feb 3, 12 PM $ 0.0298
-0.23%
$ 29.8 million $ 18,940
Feb 3, 11 AM $ 0.0299
+0.23%
$ 29.87 million $ 19,289
Feb 3, 10 AM $ 0.0299
+0.00%
$ 29.87 million $ 19,677
Feb 3, 9 AM $ 0.0298
-0.20%
$ 29.8 million $ 19,856
Feb 3, 8 AM $ 0.0299
+0.00%
$ 29.86 million $ 20,094
Feb 3, 7 AM $ 0.0299
-0.03%
$ 29.85 million $ 20,271
Feb 3, 6 AM $ 0.0299
+0.00%
$ 29.86 million $ 20,299
Feb 3, 5 AM $ 0.0299
+0.03%
$ 29.86 million $ 20,396
Feb 3, 4 AM $ 0.0299
-0.03%
$ 29.85 million $ 20,415