OTHERWORLD Historical Data

OWN Page 33
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 0.0299
+0.03%
$ 29.86 million $ 20,396
Feb 3, 4 AM $ 0.0299
-0.03%
$ 29.85 million $ 20,415
Feb 3, 3 AM $ 0.0299
+0.00%
$ 29.86 million $ 20,349
Feb 3, 2 AM $ 0.0298
-0.17%
$ 29.81 million $ 20,505
Feb 3, 1 AM $ 0.0299
-0.03%
$ 29.86 million $ 20,531
Feb 3, 12 AM $ 0.0299
-0.03%
$ 29.87 million $ 20,500
Feb 2, 11 PM $ 0.0299
+0.03%
$ 29.87 million $ 20,439
Feb 2, 10 PM $ 0.0299
+0.00%
$ 29.87 million $ 20,521
Feb 2, 9 PM $ 0.0299
+0.00%
$ 29.87 million $ 20,486
Feb 2, 8 PM $ 0.0299
-0.20%
$ 29.87 million $ 20,422
Feb 2, 7 PM $ 0.0299
+0.00%
$ 29.87 million $ 20,501
Feb 2, 6 PM $ 0.0299
+0.00%
$ 29.87 million $ 20,419
Feb 2, 5 PM $ 0.0299
+0.00%
$ 29.87 million $ 20,452
Feb 2, 4 PM $ 0.0299
+0.00%
$ 29.87 million $ 20,507
Feb 2, 3 PM $ 0.0299
+0.00%
$ 29.87 million $ 20,580
Feb 2, 2 PM $ 0.0299
+0.03%
$ 29.88 million $ 20,600
Feb 2, 1 PM $ 0.0299
+0.00%
$ 29.87 million $ 20,614
Feb 2, 12 PM $ 0.0299
+0.00%
$ 29.87 million $ 20,474
Feb 2, 11 AM $ 0.0299
-0.03%
$ 29.87 million $ 20,409
Feb 2, 10 AM $ 0.0299
+0.03%
$ 29.86 million $ 20,383
Feb 2, 9 AM $ 0.0299
+0.00%
$ 29.87 million $ 21,403
Feb 2, 8 AM $ 0.0299
+0.03%
$ 29.88 million $ 21,363
Feb 2, 7 AM $ 0.0299
-0.03%
$ 29.87 million $ 21,164
Feb 2, 6 AM $ 0.0299
-0.10%
$ 29.88 million $ 21,020
Feb 2, 5 AM $ 0.0299
-0.43%
$ 29.92 million $ 21,134
Feb 2, 4 AM $ 0.03
-0.17%
$ 30.03 million $ 21,058
Feb 2, 3 AM $ 0.03
-0.03%
$ 30.03 million $ 21,051
Feb 2, 2 AM $ 0.03
-0.03%
$ 30.04 million $ 21,043
Feb 2, 1 AM $ 0.03
-0.03%
$ 30.04 million $ 21,077
Feb 2, 12 AM $ 0.03
-0.13%
$ 30.01 million $ 21,126
Feb 1, 11 PM $ 0.03
-0.07%
$ 30.04 million $ 21,187
Feb 1, 10 PM $ 0.03
-0.17%
$ 30.01 million $ 21,242
Feb 1, 9 PM $ 0.0301
+0.00%
$ 30.06 million $ 21,203
Feb 1, 8 PM $ 0.0301
+0.00%
$ 30.06 million $ 21,341
Feb 1, 7 PM $ 0.0301
+0.03%
$ 30.06 million $ 21,268
Feb 1, 6 PM $ 0.0301
-0.03%
$ 30.05 million $ 21,433
Feb 1, 5 PM $ 0.0301
+0.00%
$ 30.06 million $ 21,423
Feb 1, 4 PM $ 0.0301
+0.17%
$ 30.07 million $ 21,397
Feb 1, 3 PM $ 0.0299
-0.03%
$ 29.93 million $ 21,365
Feb 1, 2 PM $ 0.0299
-0.30%
$ 29.94 million $ 21,355
Feb 1, 1 PM $ 0.03
+0.00%
$ 30.03 million $ 21,838
Feb 1, 12 PM $ 0.03
+0.30%
$ 30.03 million $ 21,968
Feb 1, 11 AM $ 0.0299
-0.23%
$ 29.94 million $ 24,320
Feb 1, 10 AM $ 0.03
+0.00%
$ 30.01 million $ 24,260
Feb 1, 9 AM $ 0.0303
+0.46%
$ 30.29 million $ 23,258
Feb 1, 8 AM $ 0.0301
+0.03%
$ 30.15 million $ 23,718
Feb 1, 7 AM $ 0.0301
+0.00%
$ 30.14 million $ 24,018
Feb 1, 6 AM $ 0.0301
+0.03%
$ 30.14 million $ 24,246
Feb 1, 5 AM $ 0.0301
+0.00%
$ 30.13 million $ 24,725
Feb 1, 4 AM $ 0.0301
-0.17%
$ 30.13 million $ 24,750