OTHERWORLD Historical Data

OWN Page 37
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $ 0.0299
+0.00%
$ 29.89 million $ 4,300
Apr 24, 1 PM $ 0.0299
+0.00%
$ 29.89 million $ 4,303
Apr 24, 12 PM $ 0.0299
+0.00%
$ 29.89 million $ 4,303
Apr 24, 11 AM $ 0.0299
+0.00%
$ 29.89 million $ 4,300
Apr 24, 10 AM $ 0.0299
+0.00%
$ 29.89 million $ 4,300
Apr 24, 9 AM $ 0.0299
+0.00%
$ 29.89 million $ 4,306
Apr 24, 8 AM $ 0.0299
+0.00%
$ 29.89 million $ 4,300
Apr 24, 7 AM $ 0.0299
+0.00%
$ 29.89 million $ 4,300
Apr 24, 6 AM $ 0.0299
+0.00%
$ 29.89 million $ 4,303
Apr 24, 5 AM $ 0.0299
+0.00%
$ 29.89 million $ 4,306
Apr 24, 4 AM $ 0.0299
+0.00%
$ 29.89 million $ 4,303
Apr 24, 3 AM $ 0.0299
+0.00%
$ 29.89 million $ 4,306
Apr 24, 2 AM $ 0.0299
+0.00%
$ 29.89 million $ 4,309
Apr 24, 1 AM $ 0.0299
+0.00%
$ 29.89 million $ 4,309
Apr 24, 12 AM $ 0.0299
+0.00%
$ 29.89 million $ 4,312
Apr 23, 11 PM $ 0.0299
+0.00%
$ 29.89 million $ 4,309
Apr 23, 10 PM $ 0.0299
+0.00%
$ 29.89 million $ 4,315
Apr 23, 9 PM $ 0.0299
+0.00%
$ 29.89 million $ 4,315
Apr 23, 8 PM $ 0.0299
+0.00%
$ 29.89 million $ 4,318
Apr 23, 7 PM $ 0.0299
+0.00%
$ 29.89 million $ 4,327
Apr 23, 6 PM $ 0.0299
+0.00%
$ 29.89 million $ 4,327
Apr 23, 5 PM $ 0.0299
+0.00%
$ 29.89 million $ 4,320
Apr 23, 4 PM $ 0.0299
+0.00%
$ 29.89 million $ 4,317
Apr 23, 3 PM $ 0.0299
+0.00%
$ 29.89 million $ 4,314
Apr 23, 2 PM $ 0.0299
+0.00%
$ 29.89 million $ 4,322
Apr 23, 1 PM $ 0.0299
+0.00%
$ 29.89 million $ 4,329
Apr 23, 12 PM $ 0.0299
+0.00%
$ 29.89 million $ 4,326
Apr 23, 11 AM $ 0.0299
+0.00%
$ 29.89 million $ 4,326
Apr 23, 10 AM $ 0.0299
+0.00%
$ 29.89 million $ 4,326
Apr 23, 9 AM $ 0.0299
+0.00%
$ 29.89 million $ 4,326
Apr 23, 8 AM $ 0.0299
+0.00%
$ 29.89 million $ 4,329
Apr 23, 7 AM $ 0.0299
+0.00%
$ 29.89 million $ 4,326
Apr 23, 6 AM $ 0.0299
+0.00%
$ 29.89 million $ 4,329
Apr 23, 5 AM $ 0.0299
+0.00%
$ 29.89 million $ 4,329
Apr 23, 4 AM $ 0.0299
+0.00%
$ 29.89 million $ 4,326
Apr 23, 3 AM $ 0.0299
+0.00%
$ 29.89 million $ 4,329
Apr 23, 2 AM $ 0.0299
+0.00%
$ 29.89 million $ 4,327
Apr 23, 1 AM $ 0.0299
+0.00%
$ 29.89 million $ 4,333
Apr 23, 12 AM $ 0.0299
+0.00%
$ 29.89 million $ 4,330
Apr 22, 11 PM $ 0.0299
+0.00%
$ 29.89 million $ 4,336
Apr 22, 10 PM $ 0.0299
+0.00%
$ 29.89 million $ 4,336
Apr 22, 9 PM $ 0.0299
+0.03%
$ 29.9 million $ 4,333
Apr 22, 8 PM $ 0.0299
-0.37%
$ 29.89 million $ 4,333
Apr 22, 7 PM $ 0.03
+0.00%
$ 30 million $ 4,333
Apr 22, 6 PM $ 0.03
+0.00%
$ 30 million $ 4,327
Apr 22, 5 PM $ 0.03
+0.00%
$ 30 million $ 4,330
Apr 22, 4 PM $ 0.03
+0.00%
$ 30 million $ 4,324
Apr 22, 3 PM $ 0.03
+0.00%
$ 30 million $ 4,330
Apr 22, 2 PM $ 0.03
+0.00%
$ 30 million $ 4,322
Apr 22, 1 PM $ 0.03
+0.00%
$ 30 million $ 4,318