OTHERWORLD Historical Data

OWN Page 37
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 0.0487
-0.18%
$ 48.74 million $ 23,246
Jan 25, 2 PM $ 0.0487
-0.23%
$ 48.7 million $ 24,574
Jan 25, 1 PM $ 0.0488
+0.23%
$ 48.81 million $ 24,947
Jan 25, 12 PM $ 0.0487
+5.02%
$ 48.86 million $ 24,909
Jan 25, 11 AM $ 0.0464
+0.00%
$ 46.37 million $ 24,271
Jan 25, 10 AM $ 0.0464
+0.00%
$ 46.37 million $ 24,699
Jan 25, 9 AM $ 0.0464
+0.11%
$ 46.37 million $ 28,770
Jan 25, 8 AM $ 0.0464
+1.00%
$ 46.37 million $ 29,639
Jan 25, 7 AM $ 0.0459
+4.58%
$ 45.91 million $ 29,255
Jan 25, 6 AM $ 0.0439
-4.19%
$ 43.9 million $ 28,813
Jan 25, 5 AM $ 0.0459
+0.07%
$ 45.82 million $ 28,202
Jan 25, 4 AM $ 0.0459
+0.00%
$ 45.92 million $ 27,750
Jan 25, 3 AM $ 0.0459
+0.00%
$ 45.92 million $ 27,302
Jan 25, 2 AM $ 0.0459
+0.00%
$ 45.92 million $ 26,807
Jan 25, 1 AM $ 0.0459
-0.13%
$ 45.86 million $ 26,252
Jan 25, 12 AM $ 0.0459
+0.00%
$ 45.92 million $ 25,828
Jan 24, 11 PM $ 0.0459
+0.17%
$ 45.92 million $ 25,436
Jan 24, 10 PM $ 0.0461
+0.37%
$ 46.09 million $ 24,911
Jan 24, 9 PM $ 0.0459
+0.00%
$ 45.92 million $ 24,482
Jan 24, 8 PM $ 0.046
+0.11%
$ 45.97 million $ 23,945
Jan 24, 7 PM $ 0.0457
-0.37%
$ 45.75 million $ 23,404
Jan 24, 6 PM $ 0.0458
+0.09%
$ 45.79 million $ 22,914
Jan 24, 5 PM $ 0.0459
+0.00%
$ 45.92 million $ 22,434
Jan 24, 4 PM $ 0.0459
+0.07%
$ 45.92 million $ 22,771
Jan 24, 10 AM $ 0.036
+3.48%
$ 36 million $ 18,222
Jan 24, 9 AM $ 0.0348
+0.12%
$ 34.79 million $ 18,021
Jan 24, 8 AM $ 0.0348
+0.00%
$ 34.75 million $ 16,737
Jan 24, 7 AM $ 0.0347
+0.12%
$ 34.7 million $ 16,630
Jan 24, 6 AM $ 0.0347
-0.06%
$ 34.66 million $ 19,459
Jan 24, 5 AM $ 0.0347
+0.00%
$ 34.68 million $ 21,255
Jan 24, 4 AM $ 0.0347
+0.00%
$ 34.68 million $ 21,286
Jan 24, 3 AM $ 0.0347
+0.00%
$ 34.68 million $ 21,289
Jan 24, 2 AM $ 0.0347
-0.20%
$ 34.68 million $ 21,275
Jan 24, 1 AM $ 0.0347
-0.20%
$ 34.68 million $ 21,246
Jan 24, 12 AM $ 0.0348
+0.20%
$ 34.75 million $ 21,183
Jan 23, 11 PM $ 0.0347
+0.09%
$ 34.75 million $ 21,172
Jan 23, 10 PM $ 0.0347
-0.20%
$ 34.68 million $ 21,224
Jan 23, 9 PM $ 0.0349
+0.46%
$ 34.86 million $ 21,287
Jan 23, 8 PM $ 0.0348
-0.26%
$ 34.78 million $ 21,342
Jan 23, 7 PM $ 0.0349
-0.17%
$ 34.87 million $ 21,374
Jan 23, 6 PM $ 0.0348
+0.00%
$ 34.8 million $ 23,367
Jan 23, 5 PM $ 0.0348
-0.29%
$ 34.8 million $ 23,669
Jan 23, 4 PM $ 0.0349
+0.00%
$ 34.9 million $ 23,258
Jan 23, 3 PM $ 0.0349
+0.03%
$ 34.9 million $ 23,216
Jan 23, 2 PM $ 0.0349
+0.20%
$ 34.89 million $ 23,223
Jan 23, 1 PM $ 0.0348
-0.20%
$ 34.82 million $ 23,296
Jan 23, 12 PM $ 0.0349
+0.03%
$ 34.9 million $ 23,361
Jan 23, 11 AM $ 0.0349
+0.17%
$ 34.89 million $ 23,348
Jan 23, 10 AM $ 0.0348
-0.06%
$ 34.83 million $ 22,582
Jan 23, 9 AM $ 0.0347
-0.23%
$ 34.71 million $ 22,759