OTHERWORLD Historical Data

OWN Page 39
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 0.0299
+0.00%
$ 29.89 million $ 4,359
Apr 20, 9 AM $ 0.0299
+0.00%
$ 29.89 million $ 4,318
Apr 20, 8 AM $ 0.0299
+0.00%
$ 29.89 million $ 4,335
Apr 20, 7 AM $ 0.0299
+0.00%
$ 29.89 million $ 4,338
Apr 20, 6 AM $ 0.0299
+0.00%
$ 29.89 million $ 4,336
Apr 20, 5 AM $ 0.0299
+0.00%
$ 29.89 million $ 4,342
Apr 20, 4 AM $ 0.0299
+0.00%
$ 29.89 million $ 4,343
Apr 20, 3 AM $ 0.0299
+0.00%
$ 29.89 million $ 4,343
Apr 20, 2 AM $ 0.0299
+0.00%
$ 29.89 million $ 4,339
Apr 20, 1 AM $ 0.0299
+0.00%
$ 29.89 million $ 4,319
Apr 20, 12 AM $ 0.0299
+0.00%
$ 29.89 million $ 4,334
Apr 19, 11 PM $ 0.0299
+0.00%
$ 29.89 million $ 4,337
Apr 19, 10 PM $ 0.0299
+0.00%
$ 29.89 million $ 4,334
Apr 19, 9 PM $ 0.0299
+0.00%
$ 29.89 million $ 4,337
Apr 19, 8 PM $ 0.0299
+0.00%
$ 29.89 million $ 4,340
Apr 19, 7 PM $ 0.0299
+0.00%
$ 29.89 million $ 4,343
Apr 19, 6 PM $ 0.0299
+0.00%
$ 29.89 million $ 4,368
Apr 19, 5 PM $ 0.0299
+0.00%
$ 29.89 million $ 4,375
Apr 19, 4 PM $ 0.0299
+0.00%
$ 29.89 million $ 4,375
Apr 19, 3 PM $ 0.0299
+0.00%
$ 29.89 million $ 4,372
Apr 19, 2 PM $ 0.0299
+0.00%
$ 29.89 million $ 4,372
Apr 19, 1 PM $ 0.0299
+0.00%
$ 29.89 million $ 4,362
Apr 19, 12 PM $ 0.0299
+0.00%
$ 29.89 million $ 4,420
Apr 19, 11 AM $ 0.0299
+0.84%
$ 29.89 million $ 4,423
Apr 19, 10 AM $ 0.0296
-0.90%
$ 29.64 million $ 4,466
Apr 19, 9 AM $ 0.0299
+0.44%
$ 29.91 million $ 4,510
Apr 19, 8 AM $ 0.0298
-0.77%
$ 29.78 million $ 4,490
Apr 19, 7 AM $ 0.03
+0.00%
$ 30.01 million $ 4,464
Apr 19, 6 AM $ 0.03
-0.03%
$ 30.01 million $ 4,538
Apr 19, 5 AM $ 0.03
+0.43%
$ 30.03 million $ 4,540
Apr 19, 4 AM $ 0.0299
-0.10%
$ 29.89 million $ 4,534
Apr 19, 3 AM $ 0.0299
+0.00%
$ 29.92 million $ 4,540
Apr 19, 2 AM $ 0.0299
+0.00%
$ 29.9 million $ 4,561
Apr 19, 1 AM $ 0.0299
+0.20%
$ 29.9 million $ 4,571
Apr 19, 12 AM $ 0.0298
-0.17%
$ 29.84 million $ 4,553
Apr 18, 11 PM $ 0.0299
+0.00%
$ 29.89 million $ 4,553
Apr 18, 10 PM $ 0.0299
-0.10%
$ 29.89 million $ 4,553
Apr 18, 9 PM $ 0.0299
+0.17%
$ 29.92 million $ 4,553
Apr 18, 8 PM $ 0.0299
+0.00%
$ 29.87 million $ 4,556
Apr 18, 7 PM $ 0.0299
-0.07%
$ 29.87 million $ 4,559
Apr 18, 6 PM $ 0.0299
+0.00%
$ 29.89 million $ 8,937
Apr 18, 5 PM $ 0.0299
+0.00%
$ 29.89 million $ 9,031
Apr 18, 4 PM $ 0.0299
+0.00%
$ 29.89 million $ 10,322
Apr 18, 3 PM $ 0.0299
+0.00%
$ 29.89 million $ 10,193
Apr 18, 2 PM $ 0.0299
-0.03%
$ 29.89 million $ 10,063
Apr 18, 1 PM $ 0.0299
+0.03%
$ 29.9 million $ 9,972
Apr 18, 12 PM $ 0.0299
+0.00%
$ 29.89 million $ 9,870
Apr 18, 11 AM $ 0.0299
+0.00%
$ 29.89 million $ 16,606
Apr 18, 10 AM $ 0.0299
+0.00%
$ 29.89 million $ 16,398
Apr 18, 9 AM $ 0.0299
+0.00%
$ 29.89 million $ 16,218