OTHERWORLD Historical Data

OWN Page 39
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 AM $ 0.0348
+0.06%
$ 34.82 million $ 62,530
Jan 21, 8 AM $ 0.0348
+0.84%
$ 34.8 million $ 62,543
Jan 21, 7 AM $ 0.0345
+2.74%
$ 34.87 million $ 62,137
Jan 21, 6 AM $ 0.0335
+2.70%
$ 33.45 million $ 62,005
Jan 21, 5 AM $ 0.0319
-6.36%
$ 31.93 million $ 55,018
Jan 21, 4 AM $ 0.0347
+4.43%
$ 34.01 million $ 23,796
Jan 21, 3 AM $ 0.0327
-5.36%
$ 32.68 million $ 23,431
Jan 21, 2 AM $ 0.0345
+0.00%
$ 34.53 million $ 22,545
Jan 21, 1 AM $ 0.0345
+0.00%
$ 34.53 million $ 22,931
Jan 21, 12 AM $ 0.0345
+0.00%
$ 34.53 million $ 23,291
Jan 20, 11 PM $ 0.0345
-0.23%
$ 34.53 million $ 23,753
Jan 20, 10 PM $ 0.0346
+0.00%
$ 34.61 million $ 24,103
Jan 20, 9 PM $ 0.0346
-0.03%
$ 34.62 million $ 24,431
Jan 20, 8 PM $ 0.0346
-0.52%
$ 34.6 million $ 25,667
Jan 20, 7 PM $ 0.0344
-0.81%
$ 34.4 million $ 26,279
Jan 20, 6 PM $ 0.0347
-0.43%
$ 34.68 million $ 26,564
Jan 20, 5 PM $ 0.0348
+0.96%
$ 34.83 million $ 26,848
Jan 20, 4 PM $ 0.0301
+0.00%
$ 30.1 million $ 25,185
Jan 20, 1 PM $ 0.031
-10.21%
$ 31.03 million $ 25,511
Jan 20, 12 PM $ 0.0346
-0.14%
$ 34.56 million $ 24,997
Jan 20, 11 AM $ 0.0346
-0.03%
$ 34.59 million $ 24,997
Jan 20, 10 AM $ 0.0346
-0.03%
$ 34.6 million $ 24,997
Jan 20, 9 AM $ 0.0346
+0.06%
$ 34.53 million $ 24,899
Jan 20, 8 AM $ 0.0346
+0.12%
$ 34.59 million $ 24,884
Jan 20, 7 AM $ 0.0345
+1.11%
$ 34.55 million $ 24,850
Jan 20, 6 AM $ 0.0345
-0.66%
$ 34.47 million $ 24,721
Jan 20, 5 AM $ 0.0345
-0.49%
$ 34.53 million $ 24,748
Jan 20, 4 AM $ 0.0347
+0.12%
$ 34.7 million $ 24,468
Jan 20, 3 AM $ 0.0347
+0.12%
$ 34.66 million $ 23,824
Jan 19, 9 PM $ 0.0256
+0.00%
$ -- $ 21,538
Jan 19, 8 PM $ 0.0256
-21.42%
$ 25.57 million $ 21,538
Jan 19, 3 PM $ 0.0337
-3.30%
$ 33.74 million $ 19,124
Jan 19, 2 PM $ 0.0349
+0.03%
$ 34.89 million $ 18,998
Jan 19, 1 PM $ 0.0349
-0.03%
$ 34.88 million $ 18,776
Jan 19, 12 PM $ 0.0349
+0.00%
$ 34.89 million $ 18,554
Jan 19, 11 AM $ 0.0349
+0.00%
$ 34.88 million $ 18,356
Jan 19, 10 AM $ 0.0349
+0.61%
$ 34.88 million $ 18,245
Jan 19, 9 AM $ 0.0348
+0.00%
$ 34.75 million $ 18,272
Jan 19, 8 AM $ 0.0348
-0.03%
$ 34.75 million $ 18,131
Jan 19, 7 AM $ 0.0348
+0.12%
$ 34.76 million $ 17,930
Jan 19, 6 AM $ 0.0347
-0.23%
$ 34.72 million $ 17,861
Jan 19, 5 AM $ 0.0348
-0.14%
$ 34.8 million $ 17,749
Jan 19, 4 AM $ 0.0348
+0.20%
$ 34.79 million $ 17,811
Jan 19, 3 AM $ 0.0348
-0.03%
$ 34.85 million $ 17,769
Jan 19, 2 AM $ 0.0348
+0.00%
$ 34.8 million $ 17,830
Jan 19, 1 AM $ 0.0348
+0.03%
$ 34.79 million $ 17,869
Jan 19, 12 AM $ 0.0348
+0.00%
$ 34.79 million $ 17,862
Jan 18, 11 PM $ 0.0348
-0.17%
$ 34.86 million $ 18,007
Jan 18, 10 PM $ 0.0349
+0.17%
$ 34.86 million $ 17,994
Jan 18, 9 PM $ 0.0348
+0.14%
$ 34.8 million $ 18,006