OTHERWORLD Historical Data

OWN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 PM $ 0.03
+0.00%
$ 29.96 million $ 30
Jul 11, 6 PM $ 0.03
+0.00%
$ 29.96 million $ 30
Jul 11, 5 PM $ 0.03
+0.00%
$ 29.96 million $ 30
Jul 11, 4 PM $ 0.03
+0.00%
$ 29.96 million $ 30
Jul 11, 10 AM $ 0.03
+0.00%
$ 29.96 million $ 14
Jul 11, 9 AM $ 0.03
+0.00%
$ 29.96 million $ 14
Jul 11, 8 AM $ 0.03
+0.00%
$ 29.96 million $ 14
Jul 11, 7 AM $ 0.03
+0.00%
$ 29.96 million $ 1,362
Jul 11, 6 AM $ 0.03
+0.00%
$ 29.96 million $ 1,362
Jul 11, 5 AM $ 0.03
+0.00%
$ 29.96 million $ 1,362
Jul 11, 4 AM $ 0.03
+0.00%
$ 29.96 million $ 1,362
Jul 11, 3 AM $ 0.03
+0.00%
$ 29.96 million $ 1,362
Jul 11, 2 AM $ 0.03
+0.00%
$ 29.96 million $ 1,362
Jul 11, 1 AM $ 0.03
+0.00%
$ 29.96 million $ 1,362
Jul 11, 12 AM $ 0.03
+0.00%
$ 29.96 million $ 1,362
Jul 10, 11 PM $ 0.03
+0.00%
$ 29.96 million $ 1,362
Jul 10, 10 PM $ 0.03
+0.00%
$ 29.96 million $ 1,362
Jul 10, 9 PM $ 0.03
+0.00%
$ 29.96 million $ 1,362
Jul 10, 8 PM $ 0.03
+0.00%
$ 29.96 million $ 1,362
Jul 10, 7 PM $ 0.03
+0.00%
$ 29.96 million $ 1,362
Jul 10, 6 PM $ 0.03
+0.00%
$ 29.96 million $ 1,362
Jul 10, 5 PM $ 0.03
+0.00%
$ 29.96 million $ 1,362
Jul 10, 4 PM $ 0.03
+0.00%
$ 29.96 million $ 1,362
Jul 10, 3 PM $ 0.03
+0.00%
$ 29.96 million $ 1,362
Jul 10, 2 PM $ 0.03
+0.00%
$ 29.96 million $ 5,104
Jul 10, 1 PM $ 0.03
+0.00%
$ 29.96 million $ 5,104
Jul 10, 12 PM $ 0.03
+0.00%
$ 29.96 million $ 5,104
Jul 10, 11 AM $ 0.03
+0.00%
$ 29.96 million $ 5,104
Jul 10, 10 AM $ 0.03
-0.27%
$ 29.96 million $ 5,104
Jul 10, 9 AM $ 0.03
+0.00%
$ 30.04 million $ 5,091
Jul 10, 8 AM $ 0.03
+0.37%
$ 30.04 million $ 5,091
Jul 10, 7 AM $ 0.0299
+0.00%
$ 29.93 million $ 3,742
Jul 10, 6 AM $ 0.0299
+0.00%
$ 29.93 million $ 3,742
Jul 10, 5 AM $ 0.0299
+0.00%
$ 29.93 million $ 3,742
Jul 10, 4 AM $ 0.0299
+0.00%
$ 29.93 million $ 3,742
Jul 10, 3 AM $ 0.0299
+0.00%
$ 29.93 million $ 3,892
Jul 10, 2 AM $ 0.0299
+0.00%
$ 29.93 million $ 3,892
Jul 10, 1 AM $ 0.0299
+0.00%
$ 29.93 million $ 3,892
Jul 10, 12 AM $ 0.0299
+0.00%
$ 29.93 million $ 3,892
Jul 9, 11 PM $ 0.0299
+0.00%
$ 29.93 million $ 3,892
Jul 9, 10 PM $ 0.0299
+0.00%
$ 29.93 million $ 3,892
Jul 9, 9 PM $ 0.0299
+0.00%
$ 29.93 million $ 3,892
Jul 9, 8 PM $ 0.0299
+0.00%
$ 29.93 million $ 3,892
Jul 9, 7 PM $ 0.0299
+0.00%
$ 29.93 million $ 3,892
Jul 9, 6 PM $ 0.0299
+0.00%
$ 29.93 million $ 3,892
Jul 9, 5 PM $ 0.0299
+0.00%
$ 29.93 million $ 3,892
Jul 9, 4 PM $ 0.0299
+0.00%
$ 29.93 million $ 3,892
Jul 9, 3 PM $ 0.0299
-0.23%
$ 29.93 million $ 3,892
Jul 9, 2 PM $ 0.03
+0.00%
$ 30 million $ 150
Jul 9, 1 PM $ 0.03
+0.00%
$ 30 million $ 200