OTHERWORLD Historical Data

OWN Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $ 0.03
+0.00%
$ 30.01 million $ 1
May 17, 9 PM $ 0.03
+0.00%
$ 30.01 million $ 1
May 17, 8 PM $ 0.03
+0.00%
$ 30.01 million $ 1
May 17, 7 PM $ 0.03
+0.00%
$ 30.01 million $ 1
May 17, 6 PM $ 0.03
+0.00%
$ 30.01 million $ 1
May 17, 5 PM $ 0.03
+0.37%
$ 30.01 million $ 23
May 17, 4 PM $ 0.0299
+0.00%
$ 29.9 million $ 22
May 17, 3 PM $ 0.0299
+0.00%
$ 29.9 million $ 22
May 17, 2 PM $ 0.0299
+0.00%
$ 29.9 million $ 22
May 17, 1 PM $ 0.0299
+0.00%
$ 29.9 million $ 31
May 17, 12 PM $ 0.0299
+0.00%
$ 29.9 million $ 31
May 17, 11 AM $ 0.0299
+0.00%
$ 29.9 million $ 87
May 17, 10 AM $ 0.0299
+0.00%
$ 29.9 million $ 87
May 17, 9 AM $ 0.0299
+0.00%
$ 29.9 million $ 88
May 17, 8 AM $ 0.0299
+0.00%
$ 29.9 million $ 88
May 17, 7 AM $ 0.0299
+0.00%
$ 29.9 million $ 88
May 17, 6 AM $ 0.0299
+0.00%
$ 29.9 million $ 88
May 17, 5 AM $ 0.0299
+0.00%
$ 29.9 million $ 88
May 17, 4 AM $ 0.0299
+0.00%
$ 29.9 million $ 88
May 17, 3 AM $ 0.0299
+0.00%
$ 29.9 million $ 88
May 17, 2 AM $ 0.0299
+0.00%
$ 29.9 million $ 92
May 17, 1 AM $ 0.0299
+0.00%
$ 29.9 million $ 97
May 17, 12 AM $ 0.0299
+0.00%
$ 29.9 million $ 97
May 16, 11 PM $ 0.0299
+0.00%
$ 29.9 million $ 97
May 16, 10 PM $ 0.0299
+0.00%
$ 29.9 million $ 97
May 16, 9 PM $ 0.0299
+0.00%
$ 29.9 million $ 97
May 16, 8 PM $ 0.0299
+0.00%
$ 29.9 million $ 97
May 16, 7 PM $ 0.0299
+0.00%
$ 29.9 million $ 97
May 16, 6 PM $ 0.0299
+0.00%
$ 29.9 million $ 97
May 16, 5 PM $ 0.0299
+0.00%
$ 29.9 million $ 75
May 16, 4 PM $ 0.0299
+0.00%
$ 29.9 million $ 75
May 16, 3 PM $ 0.0299
+0.00%
$ 29.9 million $ 75
May 16, 2 PM $ 0.0299
+0.00%
$ 29.9 million $ 75
May 16, 1 PM $ 0.0299
+0.00%
$ 29.9 million $ 66
May 16, 12 PM $ 0.0299
-0.40%
$ 29.9 million $ 66
May 16, 11 AM $ 0.03
+0.00%
$ 30.02 million $ 10
May 16, 10 AM $ 0.03
+0.37%
$ 30.02 million $ 10
May 16, 9 AM $ 0.0299
+0.00%
$ 29.91 million $ 9
May 16, 8 AM $ 0.0299
+0.00%
$ 29.91 million $ 9
May 16, 7 AM $ 0.0299
+0.00%
$ 29.91 million $ 9
May 16, 6 AM $ 0.0299
+0.00%
$ 29.91 million $ 13
May 16, 5 AM $ 0.0299
+0.00%
$ 29.91 million $ 17
May 16, 4 AM $ 0.0299
+0.00%
$ 29.91 million $ 17
May 16, 3 AM $ 0.0299
-0.93%
$ 29.91 million $ 17
May 16, 2 AM $ 0.0302
+0.90%
$ 30.19 million $ 13
May 16, 1 AM $ 0.0299
+0.00%
$ 29.92 million $ 8
May 16, 12 AM $ 0.0299
+0.00%
$ 29.92 million $ 8
May 15, 11 PM $ 0.0299
+0.00%
$ 29.92 million $ 8
May 15, 10 PM $ 0.0299
+0.00%
$ 29.92 million $ 8
May 15, 9 PM $ 0.0299
+0.00%
$ 29.92 million $ 8