OTHERWORLD Historical Data

OWN Page 4
Download
Date Close Price change Market cap Trading volume
2:16 PM $ 0.0378
-0.24%
$ 37.83 million $ 16,874
2:15 PM $ 0.0379
+0.00%
$ 37.83 million $ 16,892
2:14 PM $ 0.0379
+0.24%
$ 37.92 million $ 16,892
2:13 PM $ 0.0378
+0.00%
$ 37.92 million $ 16,856
2:12 PM $ 0.0378
+0.00%
$ 37.92 million $ 16,862
2:11 PM $ 0.0378
+0.00%
$ 37.92 million $ 16,858
2:10 PM $ 0.0378
+0.00%
$ 37.92 million $ 16,858
2:09 PM $ 0.0378
+0.00%
$ 37.83 million $ 16,836
2:08 PM $ 0.0378
+0.00%
$ 37.83 million $ 16,836
2:07 PM $ 0.0379
+0.00%
$ 37.83 million $ 16,842
2:06 PM $ 0.0379
+0.24%
$ 37.83 million $ 16,838
2:05 PM $ 0.0378
+0.00%
$ 37.83 million $ 16,840
2:04 PM $ 0.0378
+0.00%
$ 37.83 million $ 16,840
2:03 PM $ 0.0378
+0.00%
$ 37.83 million $ 16,843
2:02 PM $ 0.0378
+0.00%
$ 37.83 million $ 16,841
2:01 PM $ 0.0378
-0.24%
$ 37.83 million $ 16,877
2:00 PM $ 0.0379
+0.00%
$ 37.83 million $ 16,877
1:59 PM $ 0.0379
+0.24%
$ 37.92 million $ 16,880
1:58 PM $ 0.0378
+0.00%
$ 37.92 million $ 16,868
1:57 PM $ 0.0378
+0.00%
$ 37.92 million $ 16,879
1:56 PM $ 0.0379
+0.00%
$ 37.92 million $ 16,878
1:55 PM $ 0.0379
+0.00%
$ 37.92 million $ 16,864
1:54 PM $ 0.0379
+0.00%
$ 37.92 million $ 16,864
1:53 PM $ 0.0379
+0.00%
$ 37.92 million $ 16,867
1:52 PM $ 0.0379
+0.00%
$ 37.92 million $ 16,880
1:51 PM $ 0.0379
+0.00%
$ 37.92 million $ 16,914
1:50 PM $ 0.0379
+0.00%
$ 37.92 million $ 16,917
1:49 PM $ 0.0379
+0.24%
$ 37.92 million $ 16,884
1:48 PM $ 0.0378
+0.00%
$ 37.92 million $ 16,887
1:47 PM $ 0.0378
+0.00%
$ 37.92 million $ 16,886
1:46 PM $ 0.0378
+0.00%
$ 37.92 million $ 16,880
1:45 PM $ 0.0378
+0.00%
$ 37.92 million $ 16,880
1:44 PM $ 0.0378
+0.00%
$ 37.83 million $ 16,890
1:43 PM $ 0.0378
+0.00%
$ 37.83 million $ 16,896
1:42 PM $ 0.0378
+0.00%
$ 37.83 million $ 16,879
1:41 PM $ 0.0378
+0.00%
$ 37.83 million $ 16,879
1:40 PM $ 0.0379
+0.24%
$ 37.83 million $ 16,878
1:39 PM $ 0.0379
+0.00%
$ 37.92 million $ 16,881
1:38 PM $ 0.0379
+0.00%
$ 37.92 million $ 16,874
1:37 PM $ 0.0379
+0.24%
$ 37.92 million $ 16,877
1:36 PM $ 0.0378
+0.00%
$ 37.92 million $ 16,848
1:35 PM $ 0.0378
+0.00%
$ 37.92 million $ 16,856
1:34 PM $ 0.0378
+0.00%
$ 37.83 million $ 16,859
1:33 PM $ 0.0378
+0.00%
$ 37.83 million $ 16,859
1:32 PM $ 0.0378
+0.00%
$ 37.83 million $ 16,857
1:31 PM $ 0.0378
+0.00%
$ 37.83 million $ 16,844
1:30 PM $ 0.0378
+0.00%
$ 37.83 million $ 16,880
1:29 PM $ 0.0378
+0.00%
$ 37.83 million $ 16,874
1:28 PM $ 0.0378
-0.24%
$ 37.83 million $ 16,873
1:27 PM $ 0.0379
+0.00%
$ 37.83 million $ 16,897