OTHERWORLD Historical Data

OWN Page 41
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $ 0.0299
-0.03%
$ 29.88 million $ 13,620
Apr 16, 12 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,632
Apr 15, 11 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,639
Apr 15, 10 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,715
Apr 15, 9 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,634
Apr 15, 8 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,689
Apr 15, 7 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,792
Apr 15, 6 PM $ 0.0299
+0.10%
$ 29.89 million $ 14,458
Apr 15, 5 PM $ 0.0299
-0.07%
$ 29.86 million $ 14,483
Apr 15, 4 PM $ 0.0299
-0.03%
$ 29.88 million $ 14,282
Apr 15, 3 PM $ 0.0299
+0.03%
$ 29.89 million $ 14,322
Apr 15, 2 PM $ 0.0299
-0.13%
$ 29.88 million $ 14,487
Apr 15, 1 PM $ 0.0299
+0.10%
$ 29.89 million $ 14,411
Apr 15, 12 PM $ 0.0299
-0.07%
$ 29.86 million $ 14,339
Apr 15, 11 AM $ 0.0299
+0.00%
$ 29.89 million $ 14,218
Apr 15, 10 AM $ 0.0299
+0.00%
$ 29.88 million $ 14,159
Apr 15, 9 AM $ 0.0299
-0.03%
$ 29.88 million $ 14,105
Apr 15, 8 AM $ 0.0299
-0.03%
$ 29.88 million $ 14,062
Apr 15, 7 AM $ 0.0299
+0.03%
$ 29.89 million $ 14,063
Apr 15, 6 AM $ 0.0298
-0.23%
$ 29.82 million $ 14,096
Apr 15, 5 AM $ 0.0299
-0.03%
$ 29.88 million $ 14,107
Apr 15, 4 AM $ 0.0299
+0.00%
$ 29.89 million $ 14,166
Apr 15, 3 AM $ 0.0299
+0.03%
$ 29.89 million $ 14,250
Apr 15, 2 AM $ 0.0299
-0.03%
$ 29.88 million $ 14,216
Apr 15, 1 AM $ 0.0299
-0.03%
$ 29.88 million $ 14,272
Apr 15, 12 AM $ 0.0299
+0.03%
$ 29.89 million $ 14,257
Apr 14, 11 PM $ 0.0299
+0.03%
$ 29.89 million $ 14,240
Apr 14, 10 PM $ 0.0299
-0.03%
$ 29.88 million $ 14,233
Apr 14, 9 PM $ 0.0299
-0.10%
$ 29.89 million $ 14,332
Apr 14, 8 PM $ 0.0299
+0.03%
$ 29.89 million $ 14,333
Apr 14, 7 PM $ 0.0299
+0.10%
$ 29.89 million $ 14,303
Apr 14, 6 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,621
Apr 14, 5 PM $ 0.0299
+0.03%
$ 29.89 million $ 13,597
Apr 14, 4 PM $ 0.0299
-0.07%
$ 29.86 million $ 13,702
Apr 14, 3 PM $ 0.0299
+0.03%
$ 29.89 million $ 13,733
Apr 14, 2 PM $ 0.0299
+0.00%
$ 29.88 million $ 13,565
Apr 14, 1 PM $ 0.0299
-0.03%
$ 29.88 million $ 13,637
Apr 14, 12 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,698
Apr 14, 11 AM $ 0.0299
+0.10%
$ 29.89 million $ 13,777
Apr 14, 10 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,799
Apr 14, 9 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,825
Apr 14, 8 AM $ 0.0299
+0.03%
$ 29.89 million $ 13,847
Apr 14, 7 AM $ 0.0299
-0.03%
$ 29.88 million $ 13,859
Apr 14, 6 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,793
Apr 14, 5 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,762
Apr 14, 4 AM $ 0.0295
-1.30%
$ 29.5 million $ 13,778
Apr 14, 3 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,713
Apr 14, 2 AM $ 0.0299
+0.10%
$ 29.92 million $ 13,761
Apr 14, 1 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,690
Apr 14, 12 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,670