OTHERWORLD Historical Data

OWN Page 41
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 0.0342
+0.00%
$ 34.2 million $ 18,229
Jan 16, 8 PM $ 0.0342
+0.88%
$ 34.2 million $ 18,115
Jan 16, 7 PM $ 0.0339
-0.56%
$ 34.19 million $ 18,038
Jan 16, 6 PM $ 0.0343
+0.88%
$ 34.1 million $ 21,888
Jan 16, 5 PM $ 0.0341
+0.00%
$ 33.95 million $ 21,964
Jan 16, 4 PM $ 0.0341
-0.44%
$ 34.1 million $ 22,112
Jan 16, 3 PM $ 0.034
+0.44%
$ 33.89 million $ 22,031
Jan 16, 2 PM $ 0.034
-0.67%
$ 34.02 million $ 21,901
Jan 16, 1 PM $ 0.034
-1.99%
$ 34.02 million $ 21,733
Jan 16, 12 PM $ 0.0346
-0.23%
$ 34.62 million $ 21,070
Jan 16, 11 AM $ 0.0347
+0.12%
$ 34.74 million $ 21,073
Jan 16, 10 AM $ 0.0347
+0.00%
$ 34.7 million $ 21,075
Jan 16, 9 AM $ 0.0347
+0.00%
$ 34.7 million $ 21,000
Jan 16, 8 AM $ 0.0347
+0.06%
$ 34.7 million $ 21,040
Jan 16, 7 AM $ 0.0347
-0.63%
$ 34.72 million $ 21,135
Jan 16, 6 AM $ 0.0348
+0.49%
$ 34.82 million $ 21,190
Jan 16, 5 AM $ 0.0347
-0.97%
$ 34.82 million $ 21,285
Jan 16, 4 AM $ 0.0348
+0.23%
$ 34.82 million $ 21,353
Jan 16, 3 AM $ 0.0347
-0.23%
$ 34.82 million $ 21,493
Jan 16, 2 AM $ 0.0348
+0.90%
$ 34.82 million $ 21,468
Jan 16, 1 AM $ 0.0345
-0.26%
$ 34.51 million $ 21,449
Jan 16, 12 AM $ 0.0346
+0.23%
$ 34.6 million $ 21,417
Jan 15, 11 PM $ 0.0345
-0.55%
$ 34.5 million $ 21,488
Jan 15, 10 PM $ 0.0347
-0.80%
$ 34.71 million $ 21,388
Jan 15, 9 PM $ 0.035
+6.22%
$ 34.99 million $ 21,487
Jan 15, 7 PM $ 0.0315
+1.22%
$ 31.46 million $ 21,356
Jan 15, 6 PM $ 0.0311
+0.13%
$ 30.97 million $ 17,637
Jan 15, 5 PM $ 0.031
+0.03%
$ 31.04 million $ 17,726
Jan 15, 4 PM $ 0.031
+0.00%
$ 31.03 million $ 17,899
Jan 15, 3 PM $ 0.031
-0.03%
$ 31.03 million $ 17,846
Jan 15, 2 PM $ 0.0311
+0.36%
$ 31.05 million $ 17,898
Jan 15, 1 PM $ 0.0309
+0.39%
$ 30.94 million $ 17,962
Jan 15, 12 PM $ 0.0308
-0.16%
$ 30.8 million $ 17,923
Jan 15, 11 AM $ 0.0308
-0.32%
$ 30.85 million $ 17,975
Jan 15, 10 AM $ 0.031
+0.03%
$ 30.96 million $ 17,841
Jan 15, 9 AM $ 0.0309
-0.13%
$ 30.95 million $ 17,850
Jan 15, 8 AM $ 0.031
+0.19%
$ 30.99 million $ 17,831
Jan 15, 7 AM $ 0.0309
-0.03%
$ 30.95 million $ 17,837
Jan 15, 6 AM $ 0.031
+0.00%
$ 30.96 million $ 17,755
Jan 15, 5 AM $ 0.0309
-0.06%
$ 30.96 million $ 17,657
Jan 15, 4 AM $ 0.031
+0.16%
$ 30.97 million $ 17,621
Jan 15, 3 AM $ 0.031
+0.03%
$ 30.96 million $ 17,524
Jan 15, 2 AM $ 0.0309
-0.06%
$ 30.95 million $ 17,538
Jan 15, 1 AM $ 0.031
+0.13%
$ 31 million $ 17,607
Jan 15, 12 AM $ 0.031
+0.10%
$ 31 million $ 17,626
Jan 14, 11 PM $ 0.031
-0.03%
$ 30.97 million $ 17,564
Jan 14, 10 PM $ 0.031
+0.10%
$ 31 million $ 17,619
Jan 14, 9 PM $ 0.031
+0.00%
$ 31 million $ 17,626
Jan 14, 8 PM $ 0.031
+0.10%
$ 31 million $ 17,659
Jan 14, 7 PM $ 0.031
+0.19%
$ 31.02 million $ 17,691