OTHERWORLD Historical Data

OWN Page 44
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.0312
-0.92%
$ 31.88 million $ 33,743
Jan 10, 2 PM $ 0.0271
+2.26%
$ 27.1 million $ 20,530
Jan 10, 1 PM $ 0.0263
-11.83%
$ 26.3 million $ 20,546
Jan 10, 12 PM $ 0.0298
-0.07%
$ 29.76 million $ 17,424
Jan 10, 11 AM $ 0.0298
-0.03%
$ 29.78 million $ 17,489
Jan 10, 10 AM $ 0.0298
+0.17%
$ 29.79 million $ 17,445
Jan 10, 9 AM $ 0.0298
+0.61%
$ 29.78 million $ 17,496
Jan 10, 8 AM $ 0.0297
-0.13%
$ 29.69 million $ 17,446
Jan 10, 7 AM $ 0.0297
+0.27%
$ 29.73 million $ 17,511
Jan 10, 6 AM $ 0.0296
-0.17%
$ 29.72 million $ 17,506
Jan 10, 5 AM $ 0.0297
-0.07%
$ 29.69 million $ 17,480
Jan 10, 4 AM $ 0.0297
+0.17%
$ 29.7 million $ 17,507
Jan 10, 3 AM $ 0.0297
-0.03%
$ 29.7 million $ 17,412
Jan 10, 2 AM $ 0.0297
+0.00%
$ 29.7 million $ 17,387
Jan 10, 1 AM $ 0.0297
+0.17%
$ 29.7 million $ 17,445
Jan 10, 12 AM $ 0.0297
-0.03%
$ 29.65 million $ 17,443
Jan 9, 11 PM $ 0.0297
+0.13%
$ 29.72 million $ 17,392
Jan 9, 10 PM $ 0.0297
-0.03%
$ 29.69 million $ 17,286
Jan 9, 9 PM $ 0.0297
+0.00%
$ 29.7 million $ 17,313
Jan 9, 8 PM $ 0.0297
-0.10%
$ 29.67 million $ 17,502
Jan 9, 7 PM $ 0.0297
+0.13%
$ 29.7 million $ 17,581
Jan 9, 6 PM $ 0.0297
-0.10%
$ 29.66 million $ 18,474
Jan 9, 5 PM $ 0.0297
+0.00%
$ 29.69 million $ 18,480
Jan 9, 4 PM $ 0.0297
-0.10%
$ 29.68 million $ 18,442
Jan 9, 3 PM $ 0.0297
+0.07%
$ 29.72 million $ 18,531
Jan 9, 2 PM $ 0.0297
-0.10%
$ 29.7 million $ 18,489
Jan 9, 1 PM $ 0.0297
+0.00%
$ 29.69 million $ 18,534
Jan 9, 12 PM $ 0.0297
+0.30%
$ 29.73 million $ 18,524
Jan 9, 11 AM $ 0.0297
+0.00%
$ 29.7 million $ 18,462
Jan 9, 10 AM $ 0.0297
+0.00%
$ 29.63 million $ 18,438
Jan 9, 9 AM $ 0.0297
+0.13%
$ 29.68 million $ 18,419
Jan 9, 8 AM $ 0.0296
-0.20%
$ 29.64 million $ 18,360
Jan 9, 7 AM $ 0.0296
-0.03%
$ 29.63 million $ 18,207
Jan 9, 6 AM $ 0.0297
+0.24%
$ 29.71 million $ 18,272
Jan 9, 5 AM $ 0.0296
+0.00%
$ 29.64 million $ 18,272
Jan 9, 4 AM $ 0.0296
-0.54%
$ 29.64 million $ 18,397
Jan 9, 3 AM $ 0.0296
-0.03%
$ 29.63 million $ 18,438
Jan 9, 2 AM $ 0.0296
-0.03%
$ 29.63 million $ 18,407
Jan 9, 1 AM $ 0.0296
+0.37%
$ 29.67 million $ 18,443
Jan 9, 12 AM $ 0.0295
+1.13%
$ 29.53 million $ 18,343
Jan 8, 11 PM $ 0.0292
-1.48%
$ 29.2 million $ 18,475
Jan 8, 10 PM $ 0.0296
+0.48%
$ 29.61 million $ 18,477
Jan 8, 9 PM $ 0.0295
-0.20%
$ 29.47 million $ 18,458
Jan 8, 8 PM $ 0.0295
+8.17%
$ 29.53 million $ 18,309
Jan 8, 7 PM $ 0.0273
+5.90%
$ 27.3 million $ 18,247
Jan 8, 6 PM $ 0.0258
+1.22%
$ 25.78 million $ 17,267
Jan 8, 5 PM $ 0.0255
-0.20%
$ 25.51 million $ 17,232
Jan 8, 4 PM $ 0.0256
+0.20%
$ 25.63 million $ 17,245
Jan 8, 3 PM $ 0.0256
+0.20%
$ 25.61 million $ 17,149
Jan 8, 2 PM $ 0.0252
-0.83%
$ 25.41 million $ 17,130