OTHERWORLD Historical Data

OWN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 0.0252
-0.83%
$ 25.41 million $ 17,130
Jan 8, 1 PM $ 0.0255
-2.30%
$ 25.45 million $ 17,144
Jan 8, 12 PM $ 0.0261
+2.60%
$ 25.79 million $ 17,135
Jan 8, 11 AM $ 0.0253
-0.59%
$ 25.29 million $ 17,160
Jan 8, 10 AM $ 0.0253
-0.71%
$ 25.27 million $ 17,169
Jan 8, 9 AM $ 0.0255
+0.39%
$ 25.45 million $ 17,124
Jan 8, 8 AM $ 0.0254
+0.51%
$ 25.41 million $ 17,200
Jan 8, 7 AM $ 0.0253
-0.28%
$ 25.28 million $ 17,255
Jan 8, 6 AM $ 0.0254
-0.98%
$ 25.35 million $ 17,213
Jan 8, 5 AM $ 0.0253
-1.10%
$ 25.58 million $ 17,208
Jan 8, 4 AM $ 0.0255
-0.51%
$ 25.53 million $ 17,127
Jan 8, 3 AM $ 0.0255
-0.55%
$ 25.4 million $ 17,058
Jan 8, 2 AM $ 0.0256
+0.47%
$ 25.72 million $ 17,115
Jan 8, 1 AM $ 0.0255
+1.84%
$ 25.47 million $ 17,021
Jan 8, 12 AM $ 0.025
-2.34%
$ 25.01 million $ 17,067
Jan 7, 11 PM $ 0.0256
+0.31%
$ 25.58 million $ 16,997
Jan 7, 10 PM $ 0.0255
+0.12%
$ 25.53 million $ 17,046
Jan 7, 9 PM $ 0.0255
+0.51%
$ 25.5 million $ 17,013
Jan 7, 8 PM $ 0.0254
-0.55%
$ 25.37 million $ 17,057
Jan 7, 7 PM $ 0.0255
+1.07%
$ 25.51 million $ 17,033
Jan 7, 6 PM $ 0.0252
-0.20%
$ 25.24 million $ 17,043
Jan 7, 5 PM $ 0.0253
+0.28%
$ 25.29 million $ 17,081
Jan 7, 4 PM $ 0.0252
+0.04%
$ 25.22 million $ 17,089
Jan 7, 3 PM $ 0.0252
-0.67%
$ 25.21 million $ 17,162
Jan 7, 2 PM $ 0.0254
+0.32%
$ 25.39 million $ 17,146
Jan 7, 1 PM $ 0.0253
-1.17%
$ 25.3 million $ 17,177
Jan 7, 12 PM $ 0.0256
+0.31%
$ 25.6 million $ 17,225
Jan 7, 11 AM $ 0.0255
-1.24%
$ 25.52 million $ 17,131
Jan 7, 10 AM $ 0.0258
+0.62%
$ 25.84 million $ 17,050
Jan 7, 9 AM $ 0.0257
-1.80%
$ 25.68 million $ 17,147
Jan 7, 8 AM $ 0.0261
-0.30%
$ 26.15 million $ 17,110
Jan 7, 7 AM $ 0.0262
-0.91%
$ 26.16 million $ 17,089
Jan 7, 6 AM $ 0.0264
-1.05%
$ 26.4 million $ 17,131
Jan 7, 5 AM $ 0.0267
+2.03%
$ 26.68 million $ 17,096
Jan 7, 4 AM $ 0.0261
-0.91%
$ 26.13 million $ 17,067
Jan 7, 3 AM $ 0.0264
-0.04%
$ 26.4 million $ 17,165
Jan 7, 2 AM $ 0.0264
-0.04%
$ 26.41 million $ 17,177
Jan 7, 1 AM $ 0.0265
+0.15%
$ 26.53 million $ 17,219
Jan 7, 12 AM $ 0.0265
+0.99%
$ 26.49 million $ 17,327
Jan 6, 11 PM $ 0.0262
+1.20%
$ 26.23 million $ 17,308
Jan 6, 10 PM $ 0.0261
+0.15%
$ 26.04 million $ 17,263
Jan 6, 9 PM $ 0.026
+0.81%
$ 26.02 million $ 17,273
Jan 6, 8 PM $ 0.0258
+0.12%
$ 25.82 million $ 17,190
Jan 6, 7 PM $ 0.0258
+0.23%
$ 25.79 million $ 17,183
Jan 6, 6 PM $ 0.0257
-0.23%
$ 25.73 million $ 17,187
Jan 6, 5 PM $ 0.0258
-3.08%
$ 25.79 million $ 17,152
Jan 6, 4 PM $ 0.0266
-1.08%
$ 26.61 million $ 17,260
Jan 6, 3 PM $ 0.0269
+0.79%
$ 26.9 million $ 17,162
Jan 6, 2 PM $ 0.0268
-2.37%
$ 26.81 million $ 17,208
Jan 6, 1 PM $ 0.0275
-0.65%
$ 27.46 million $ 17,158