OTHERWORLD Historical Data

OWN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.0268
-2.37%
$ 26.81 million $ 17,208
Jan 6, 1 PM $ 0.0275
-0.65%
$ 27.46 million $ 17,158
Jan 6, 12 PM $ 0.0276
+0.62%
$ 27.64 million $ 17,025
Jan 6, 11 AM $ 0.0275
+0.07%
$ 27.47 million $ 17,111
Jan 6, 10 AM $ 0.0274
-0.69%
$ 27.45 million $ 17,203
Jan 6, 9 AM $ 0.0276
+0.36%
$ 27.61 million $ 17,098
Jan 6, 8 AM $ 0.0275
-0.36%
$ 27.54 million $ 17,047
Jan 6, 7 AM $ 0.0276
+0.11%
$ 27.64 million $ 17,086
Jan 6, 6 AM $ 0.0276
-1.11%
$ 27.66 million $ 17,000
Jan 6, 5 AM $ 0.0279
+0.22%
$ 27.92 million $ 17,047
Jan 6, 4 AM $ 0.0278
+3.07%
$ 27.85 million $ 17,092
Jan 6, 3 AM $ 0.027
-1.39%
$ 27.02 million $ 17,075
Jan 6, 2 AM $ 0.0276
+0.33%
$ 27.04 million $ 16,951
Jan 6, 1 AM $ 0.0275
+0.11%
$ 27.54 million $ 16,962
Jan 6, 12 AM $ 0.0275
+2.38%
$ 27.51 million $ 16,929
Jan 5, 11 PM $ 0.0269
+0.90%
$ 26.87 million $ 16,984
Jan 5, 10 PM $ 0.0266
+0.26%
$ 26.63 million $ 16,987
Jan 5, 9 PM $ 0.0266
+0.08%
$ 26.56 million $ 16,973
Jan 5, 8 PM $ 0.0265
+0.80%
$ 26.32 million $ 16,927
Jan 5, 7 PM $ 0.0263
+0.42%
$ 26.33 million $ 16,851
Jan 5, 6 PM $ 0.0262
+2.26%
$ 26.22 million $ 16,877
Jan 5, 5 PM $ 0.0256
+1.91%
$ 25.64 million $ 16,867
Jan 5, 4 PM $ 0.0251
+0.00%
$ 25.06 million $ 16,726
Jan 5, 3 PM $ 0.0251
-0.28%
$ 25.06 million $ 16,758
Jan 5, 2 PM $ 0.0251
-0.08%
$ 25.09 million $ 16,769
Jan 5, 1 PM $ 0.0251
-0.28%
$ 25.12 million $ 16,730
Jan 5, 12 PM $ 0.0251
+0.04%
$ 25.12 million $ 16,742
Jan 5, 11 AM $ 0.0251
-0.48%
$ 25.06 million $ 16,764
Jan 5, 10 AM $ 0.0251
-0.24%
$ 25.11 million $ 16,813
Jan 5, 9 AM $ 0.0252
-0.24%
$ 25.17 million $ 16,818
Jan 5, 8 AM $ 0.0252
+0.08%
$ 25.21 million $ 16,923
Jan 5, 7 AM $ 0.0252
+0.12%
$ 25.18 million $ 16,832
Jan 5, 6 AM $ 0.0251
+0.00%
$ 25.15 million $ 16,867
Jan 5, 5 AM $ 0.0252
+0.12%
$ 25.18 million $ 16,824
Jan 5, 4 AM $ 0.0252
-0.04%
$ 25.16 million $ 16,776
Jan 5, 3 AM $ 0.0251
+0.28%
$ 25.15 million $ 16,768
Jan 5, 2 AM $ 0.0252
+0.04%
$ 25.19 million $ 16,878
Jan 5, 1 AM $ 0.0252
+0.12%
$ 25.18 million $ 16,830
Jan 5, 12 AM $ 0.0252
+0.88%
$ 25.22 million $ 16,844
Jan 4, 11 PM $ 0.0251
+0.12%
$ 25.11 million $ 16,799
Jan 4, 10 PM $ 0.0251
-0.12%
$ 25.08 million $ 16,953
Jan 4, 9 PM $ 0.0251
+0.24%
$ 25.14 million $ 16,962
Jan 4, 8 PM $ 0.0251
-0.12%
$ 25.08 million $ 16,997
Jan 4, 7 PM $ 0.0251
-0.12%
$ 25.11 million $ 16,986
Jan 4, 6 PM $ 0.0251
+0.00%
$ 25.11 million $ 16,998
Jan 4, 5 PM $ 0.0251
+0.12%
$ 25.11 million $ 17,005
Jan 4, 4 PM $ 0.0251
-0.16%
$ 25.08 million $ 17,060
Jan 4, 3 PM $ 0.0251
+0.00%
$ 25.12 million $ 17,022
Jan 4, 2 PM $ 0.0251
+0.00%
$ 25.08 million $ 17,040
Jan 4, 1 PM $ 0.0251
-0.16%
$ 25.08 million $ 17,067