OTHERWORLD Historical Data

OWN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 0.0251
-0.16%
$ 25.08 million $ 17,067
Jan 4, 12 PM $ 0.0251
+0.00%
$ 25.12 million $ 17,014
Jan 4, 11 AM $ 0.0251
-0.08%
$ 25.12 million $ 16,866
Jan 4, 10 AM $ 0.0251
-0.08%
$ 25.12 million $ 16,633
Jan 4, 9 AM $ 0.0251
+0.16%
$ 25.14 million $ 16,519
Jan 4, 8 AM $ 0.0251
+0.24%
$ 25.1 million $ 16,385
Jan 4, 7 AM $ 0.025
-0.71%
$ 25.04 million $ 16,349
Jan 4, 6 AM $ 0.0252
+0.20%
$ 25.24 million $ 16,300
Jan 4, 5 AM $ 0.0252
+0.00%
$ -- $ 16,295
Jan 4, 4 AM $ 0.0252
-0.04%
$ -- $ 16,244
Jan 4, 3 AM $ 0.0252
-0.08%
$ -- $ 16,213
Jan 4, 2 AM $ 0.0252
+0.20%
$ -- $ 16,135
Jan 4, 1 AM $ 0.0252
-0.08%
$ -- $ 16,076
Jan 4, 12 AM $ 0.0252
+0.00%
$ -- $ 16,012
Jan 3, 11 PM $ 0.0252
-0.75%
$ 25.21 million $ 15,921
Jan 3, 10 PM $ 0.0254
+1.56%
$ 25.42 million $ 15,851
Jan 3, 9 PM $ 0.0251
+0.16%
$ 25.11 million $ 15,842
Jan 3, 8 PM $ 0.0251
+0.88%
$ 25.12 million $ 15,844
Jan 3, 7 PM $ 0.0249
-0.64%
$ 24.9 million $ 16,002
Jan 3, 6 PM $ 0.025
+0.20%
$ 24.96 million $ 15,880
Jan 3, 5 PM $ 0.0249
+0.08%
$ 24.91 million $ 15,855
Jan 3, 4 PM $ 0.0249
-0.16%
$ 24.89 million $ 15,888
Jan 3, 3 PM $ 0.0249
+0.12%
$ 24.93 million $ 15,848
Jan 3, 2 PM $ 0.025
+0.32%
$ 24.96 million $ 15,745
Jan 3, 1 PM $ 0.025
+2.59%
$ 24.97 million $ 15,711
Jan 3, 12 PM $ 0.0243
-1.34%
$ 24.34 million $ 15,712
Jan 3, 11 AM $ 0.0247
-0.20%
$ 24.67 million $ 15,782
Jan 3, 10 AM $ 0.0247
+0.73%
$ 24.72 million $ 15,944
Jan 3, 9 AM $ 0.0245
+0.12%
$ 24.54 million $ 16,019
Jan 3, 8 AM $ 0.0244
-0.33%
$ 24.39 million $ 15,985
Jan 3, 7 AM $ 0.0245
-0.33%
$ 24.47 million $ 16,021
Jan 3, 6 AM $ 0.0245
-0.53%
$ 24.55 million $ 16,074
Jan 3, 5 AM $ 0.0247
-0.16%
$ 24.68 million $ 16,027
Jan 3, 4 AM $ 0.0247
+0.32%
$ 24.72 million $ 15,955
Jan 3, 3 AM $ 0.0246
-0.40%
$ 24.59 million $ 16,014
Jan 3, 2 AM $ 0.0247
+0.94%
$ 24.74 million $ 15,932
Jan 3, 1 AM $ 0.0247
+1.35%
$ 24.72 million $ 15,961
Jan 3, 12 AM $ 0.0239
-1.16%
$ 24.25 million $ 15,898
Jan 2, 11 PM $ 0.0242
+0.17%
$ 24.23 million $ 15,918
Jan 2, 10 PM $ 0.0241
-1.39%
$ 24.1 million $ 15,921
Jan 2, 9 PM $ 0.0244
+1.28%
$ 24.44 million $ 15,905
Jan 2, 8 PM $ 0.0241
+0.71%
$ 24.13 million $ 15,776
Jan 2, 7 PM $ 0.024
-1.07%
$ 23.96 million $ 15,738
Jan 2, 6 PM $ 0.0242
-0.16%
$ 24.22 million $ 15,773
Jan 2, 5 PM $ 0.0243
+1.34%
$ 24.26 million $ 15,692
Jan 2, 4 PM $ 0.0244
+1.33%
$ 24.03 million $ 15,614
Jan 2, 3 PM $ 0.0241
+1.13%
$ 24.12 million $ 15,684
Jan 2, 2 PM $ 0.0238
+0.46%
$ 23.91 million $ 15,749
Jan 2, 1 PM $ 0.0237
+0.81%
$ 23.74 million $ 15,761
Jan 2, 12 PM $ 0.0236
-2.69%
$ 23.32 million $ 15,716