OTHERWORLD Historical Data

OWN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 0.0237
+0.81%
$ 23.74 million $ 15,761
Jan 2, 12 PM $ 0.0236
-2.69%
$ 23.32 million $ 15,716
Jan 2, 11 AM $ 0.024
+2.30%
$ 24.02 million $ 15,747
Jan 2, 10 AM $ 0.0235
+0.69%
$ 23.48 million $ 15,737
Jan 2, 9 AM $ 0.0233
+0.34%
$ 23.32 million $ 15,780
Jan 2, 8 AM $ 0.0232
+1.48%
$ 23.24 million $ 15,756
Jan 2, 7 AM $ 0.0229
+3.25%
$ 22.9 million $ 15,723
Jan 2, 6 AM $ 0.0222
-0.81%
$ 22.18 million $ 15,688
Jan 2, 5 AM $ 0.0223
-0.04%
$ 22.29 million $ 15,726
Jan 2, 4 AM $ 0.0223
+0.54%
$ 22.3 million $ 15,850
Jan 2, 3 AM $ 0.0223
-0.89%
$ 22.34 million $ 15,748
Jan 2, 2 AM $ 0.0225
+0.09%
$ 22.54 million $ 15,925
Jan 2, 1 AM $ 0.0225
+0.13%
$ 22.52 million $ 15,988
Jan 2, 12 AM $ 0.0222
-0.18%
$ 22.25 million $ 16,071
Jan 1, 11 PM $ 0.0226
-0.53%
$ 22.58 million $ 16,125
Jan 1, 10 PM $ 0.0225
-1.79%
$ 22.53 million $ 16,074
Jan 1, 9 PM $ 0.0229
-0.48%
$ 22.92 million $ 16,133
Jan 1, 8 PM $ 0.023
+0.17%
$ 23.03 million $ 16,175
Jan 1, 7 PM $ 0.0228
-0.83%
$ 22.81 million $ 16,148
Jan 1, 6 PM $ 0.023
+0.48%
$ 23 million $ 16,135
Jan 1, 5 PM $ 0.0229
-0.48%
$ 22.89 million $ 16,186
Jan 1, 4 PM $ 0.023
-0.04%
$ 23 million $ 16,133
Jan 1, 3 PM $ 0.023
+0.74%
$ 23.01 million $ 16,134
Jan 1, 2 PM $ 0.0228
-0.83%
$ 22.84 million $ 16,091
Jan 1, 1 PM $ 0.023
+0.30%
$ 23.03 million $ 16,064
Jan 1, 12 PM $ 0.023
-0.78%
$ 22.96 million $ 16,106
Jan 1, 11 AM $ 0.0231
+0.70%
$ 23.14 million $ 16,076
Jan 1, 10 AM $ 0.023
+0.13%
$ 23 million $ 16,143
Jan 1, 9 AM $ 0.023
-0.95%
$ 22.95 million $ 16,102
Jan 1, 8 AM $ 0.0232
+0.09%
$ 23.15 million $ 16,147
Jan 1, 7 AM $ 0.0231
+0.48%
$ 23.13 million $ 24,556
Jan 1, 6 AM $ 0.0231
-1.07%
$ 23.08 million $ 44,725
Jan 1, 5 AM $ 0.0233
+1.83%
$ 23.33 million $ 44,770
Jan 1, 4 AM $ 0.0229
-2.39%
$ 22.91 million $ 44,664
Jan 1, 3 AM $ 0.0235
-0.13%
$ 23.47 million $ 44,636
Jan 1, 2 AM $ 0.0235
-1.26%
$ 23.07 million $ 44,427
Jan 1, 1 AM $ 0.0237
+1.41%
$ 23.68 million $ 44,259
Jan 1, 12 AM $ 0.0237
+0.68%
$ 23.73 million $ 44,067
Dec 31, 11 PM $ 0.0236
+0.60%
$ 23.57 million $ 43,909
Dec 31, 10 PM $ 0.0234
+0.00%
$ 23.16 million $ 43,726
Dec 31, 9 PM $ 0.0234
-2.66%
$ 23.43 million $ 43,531
Dec 31, 8 PM $ 0.0241
+0.33%
$ 24.07 million $ 43,421
Dec 31, 7 PM $ 0.0238
-0.83%
$ 23.8 million $ 43,203
Dec 31, 6 PM $ 0.024
-0.04%
$ 24.02 million $ 43,027
Dec 31, 5 PM $ 0.024
+1.05%
$ 23.93 million $ 42,840
Dec 31, 4 PM $ 0.0239
+0.59%
$ 23.92 million $ 42,650
Dec 31, 3 PM $ 0.0238
-0.67%
$ 23.83 million $ 42,468
Dec 31, 2 PM $ 0.024
+0.76%
$ 23.99 million $ 42,313
Dec 31, 8 AM $ 0.0223
-3.04%
$ 22.33 million $ 42,497
Dec 31, 7 AM $ 0.023
+0.96%
$ 22.9 million $ 34,274