OTHERWORLD Historical Data

OWN Page 49
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 0.0223
-3.04%
$ 22.33 million $ 42,497
Dec 31, 7 AM $ 0.023
+0.96%
$ 22.9 million $ 34,274
Dec 31, 6 AM $ 0.0228
-2.44%
$ 22.81 million $ 13,967
Dec 31, 5 AM $ 0.0234
-0.60%
$ 23.38 million $ 13,886
Dec 31, 4 AM $ 0.0235
-1.96%
$ 23.52 million $ 13,912
Dec 31, 3 AM $ 0.024
+0.00%
$ 23.99 million $ 15,970
Dec 31, 2 AM $ 0.024
+0.08%
$ 23.99 million $ 16,058
Dec 31, 1 AM $ 0.024
+0.00%
$ 23.97 million $ 16,112
Dec 31, 12 AM $ 0.024
+0.00%
$ 23.97 million $ 16,243
Dec 30, 11 PM $ 0.024
+0.00%
$ 23.97 million $ 16,396
Dec 30, 10 PM $ 0.024
-0.08%
$ 23.97 million $ 16,609
Dec 30, 9 PM $ 0.024
+0.08%
$ 23.99 million $ 16,616
Dec 30, 8 PM $ 0.024
-0.08%
$ 23.97 million $ 16,688
Dec 30, 7 PM $ 0.024
+0.08%
$ 23.99 million $ 16,886
Dec 30, 6 PM $ 0.024
-0.08%
$ 23.97 million $ 17,028
Dec 30, 5 PM $ 0.024
+0.00%
$ 23.97 million $ 17,089
Dec 30, 4 PM $ 0.024
+0.08%
$ 23.99 million $ 17,302
Dec 30, 3 PM $ 0.024
+0.00%
$ 23.99 million $ 17,428
Dec 30, 2 PM $ 0.024
-3.77%
$ 23.97 million $ 17,511
Dec 30, 1 PM $ 0.0249
-0.72%
$ 24.91 million $ 17,497
Dec 30, 12 PM $ 0.0252
+1.94%
$ 25.24 million $ 17,439
Dec 30, 11 AM $ 0.0249
+1.26%
$ 24.88 million $ 17,358
Dec 30, 10 AM $ 0.0246
+1.87%
$ 24.57 million $ 17,235
Dec 30, 9 AM $ 0.0241
-4.10%
$ 24.12 million $ 17,237
Dec 30, 8 AM $ 0.0252
-1.26%
$ 25.24 million $ 17,138
Dec 30, 7 AM $ 0.0255
+2.25%
$ 25.17 million $ 16,894
Dec 30, 6 AM $ 0.0249
+0.20%
$ 24.93 million $ 17,010
Dec 30, 5 AM $ 0.0249
+0.08%
$ 24.83 million $ 17,042
Dec 30, 4 AM $ 0.0249
-1.74%
$ 24.9 million $ 16,995
Dec 30, 3 AM $ 0.0253
+0.52%
$ 25.25 million $ 15,013
Dec 30, 2 AM $ 0.0251
-1.76%
$ 25.07 million $ 15,037
Dec 30, 1 AM $ 0.0256
+1.83%
$ 25.57 million $ 15,117
Dec 30, 12 AM $ 0.0251
-0.83%
$ 25.24 million $ 15,059
Dec 29, 11 PM $ 0.0253
-1.71%
$ 25.32 million $ 15,038
Dec 29, 10 PM $ 0.0258
+0.86%
$ 25.76 million $ 14,968
Dec 29, 9 PM $ 0.0255
-0.74%
$ 25.54 million $ 15,044
Dec 29, 8 PM $ 0.0255
-0.23%
$ 25.51 million $ 15,050
Dec 29, 7 PM $ 0.0256
+0.39%
$ 25.57 million $ 15,000
Dec 29, 6 PM $ 0.0255
+0.59%
$ 25.47 million $ 14,959
Dec 29, 5 PM $ 0.0253
-0.31%
$ 25.32 million $ 15,129
Dec 29, 4 PM $ 0.0255
-0.78%
$ 25.46 million $ 32,689
Dec 29, 3 PM $ 0.0257
-1.72%
$ 25.66 million $ 32,766
Dec 29, 2 PM $ 0.0258
-0.58%
$ 25.79 million $ 32,792
Dec 29, 1 PM $ 0.0258
-0.77%
$ 25.8 million $ 32,821
Dec 29, 12 PM $ 0.026
+3.01%
$ 26.25 million $ 32,900
Dec 29, 11 AM $ 0.025
-4.61%
$ 25.02 million $ 32,902
Dec 29, 10 AM $ 0.0262
+1.08%
$ 26.23 million $ 32,961
Dec 29, 9 AM $ 0.026
-1.78%
$ 26.13 million $ 32,989
Dec 29, 8 AM $ 0.0264
+1.07%
$ 26.42 million $ 33,076
Dec 29, 7 AM $ 0.0261
+0.69%
$ 26.14 million $ 33,066