OTHERWORLD Historical Data

OWN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,411
Apr 1, 5 AM $ 0.0299
-0.03%
$ 29.88 million $ 13,524
Apr 1, 4 AM $ 0.0299
-0.10%
$ 29.86 million $ 13,543
Apr 1, 3 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,574
Apr 1, 2 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,479
Apr 1, 1 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,557
Apr 1, 12 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,493
Mar 31, 11 PM $ 0.0299
-0.20%
$ 29.86 million $ 13,465
Mar 31, 10 PM $ 0.0299
+0.10%
$ 29.92 million $ 13,407
Mar 31, 9 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,502
Mar 31, 8 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,433
Mar 31, 7 PM $ 0.0299
-0.03%
$ 29.89 million $ 13,439
Mar 31, 6 PM $ 0.0299
+0.03%
$ 29.9 million $ 13,422
Mar 31, 5 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,440
Mar 31, 4 PM $ 0.0299
-0.10%
$ 29.86 million $ 13,414
Mar 31, 3 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,364
Mar 31, 2 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,476
Mar 31, 1 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,373
Mar 31, 12 PM $ 0.0299
+0.10%
$ 29.92 million $ 13,304
Mar 31, 11 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,299
Mar 31, 10 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,360
Mar 31, 9 AM $ 0.0299
+0.10%
$ 29.92 million $ 13,423
Mar 31, 8 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,415
Mar 31, 7 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,225
Mar 31, 6 AM $ 0.0299
+0.17%
$ 29.94 million $ 13,258
Mar 31, 5 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,220
Mar 31, 4 AM $ 0.0299
+0.37%
$ 29.89 million $ 13,188
Mar 31, 3 AM $ 0.0299
-0.03%
$ 29.88 million $ 13,203
Mar 31, 2 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,220
Mar 31, 1 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,286
Mar 31, 12 AM $ 0.0299
-0.17%
$ 29.89 million $ 13,206
Mar 30, 11 PM $ 0.0299
+0.17%
$ 29.94 million $ 13,192
Mar 30, 10 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,202
Mar 30, 9 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,144
Mar 30, 8 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,204
Mar 30, 7 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,248
Mar 30, 6 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,204
Mar 30, 5 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,219
Mar 30, 4 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,167
Mar 30, 3 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,309
Mar 30, 2 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,216
Mar 30, 1 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,255
Mar 30, 12 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,365
Mar 30, 11 AM $ 0.0299
+0.03%
$ 29.89 million $ 13,395
Mar 30, 10 AM $ 0.0299
-0.03%
$ 29.89 million $ 13,452
Mar 30, 9 AM $ 0.0299
+0.03%
$ 29.9 million $ 13,489
Mar 30, 8 AM $ 0.0299
-0.07%
$ 29.88 million $ 13,461
Mar 30, 7 AM $ 0.0298
-0.43%
$ 29.76 million $ 13,482
Mar 30, 6 AM $ 0.0299
+0.23%
$ 29.89 million $ 13,497
Mar 30, 5 AM $ 0.0298
-0.23%
$ 29.82 million $ 13,523