OTHERWORLD Historical Data

OWN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 PM $ 0.0299
-0.23%
$ 29.93 million $ 3,892
Jul 9, 2 PM $ 0.03
+0.00%
$ 30 million $ 150
Jul 9, 1 PM $ 0.03
+0.00%
$ 30 million $ 200
Jul 9, 12 PM $ 0.03
+0.00%
$ 30 million $ 200
Jul 9, 11 AM $ 0.03
+0.00%
$ 30 million $ 200
Jul 9, 10 AM $ 0.03
+0.00%
$ 30 million $ 229
Jul 9, 9 AM $ 0.03
+0.00%
$ 30 million $ 229
Jul 9, 8 AM $ 0.03
+0.00%
$ 30 million $ 229
Jul 9, 7 AM $ 0.03
+0.00%
$ 30 million $ 229
Jul 9, 6 AM $ 0.03
+0.00%
$ 30 million $ 229
Jul 9, 5 AM $ 0.03
+0.00%
$ 30 million $ 229
Jul 9, 4 AM $ 0.03
+1.35%
$ 30 million $ 229
Jul 9, 3 AM $ 0.0296
+0.00%
$ 29.6 million $ 79
Jul 9, 2 AM $ 0.0296
+0.00%
$ 29.6 million $ 79
Jul 9, 1 AM $ 0.0296
+0.00%
$ 29.6 million $ 79
Jul 9, 12 AM $ 0.0296
+0.00%
$ 29.6 million $ 79
Jul 8, 11 PM $ 0.0296
+0.00%
$ 29.6 million $ 298
Jul 8, 10 PM $ 0.0296
+0.00%
$ 29.6 million $ 298
Jul 8, 9 PM $ 0.0296
+0.00%
$ 29.6 million $ 298
Jul 8, 8 PM $ 0.0296
+0.00%
$ 29.6 million $ 298
Jul 8, 7 PM $ 0.0296
+0.00%
$ 29.6 million $ 298
Jul 8, 6 PM $ 0.0296
+0.00%
$ 29.6 million $ 301
Jul 8, 5 PM $ 0.0296
+0.00%
$ 29.6 million $ 301
Jul 8, 4 PM $ 0.0296
+0.00%
$ 29.6 million $ 301
Jul 8, 3 PM $ 0.0296
+0.00%
$ 29.6 million $ 301
Jul 8, 2 PM $ 0.0296
+0.00%
$ 29.6 million $ 301
Jul 8, 1 PM $ 0.0296
+0.00%
$ 29.6 million $ 252
Jul 8, 12 PM $ 0.0296
+0.00%
$ 29.6 million $ 252
Jul 8, 11 AM $ 0.0296
-0.03%
$ 29.6 million $ 263
Jul 8, 10 AM $ 0.0296
+0.00%
$ 29.61 million $ 234
Jul 8, 9 AM $ 0.0296
+0.00%
$ 29.61 million $ 234
Jul 8, 8 AM $ 0.0296
+0.00%
$ 29.61 million $ 3,995
Jul 8, 7 AM $ 0.0296
+0.00%
$ 29.61 million $ 4,035
Jul 8, 6 AM $ 0.0296
+0.00%
$ 29.61 million $ 4,035
Jul 8, 5 AM $ 0.0296
+0.00%
$ 29.61 million $ 4,035
Jul 8, 4 AM $ 0.0296
+0.00%
$ 29.61 million $ 4,035
Jul 8, 3 AM $ 0.0296
+0.00%
$ 29.61 million $ 4,035
Jul 8, 2 AM $ 0.0296
+0.00%
$ 29.61 million $ 4,186
Jul 8, 1 AM $ 0.0296
+0.00%
$ 29.61 million $ 4,186
Jul 8, 12 AM $ 0.0296
+0.00%
$ 29.61 million $ 4,186
Jul 7, 11 PM $ 0.0296
+0.00%
$ 29.61 million $ 3,966
Jul 7, 10 PM $ 0.0296
+0.00%
$ 29.61 million $ 3,977
Jul 7, 9 PM $ 0.0296
+0.00%
$ 29.61 million $ 3,977
Jul 7, 8 PM $ 0.0296
+0.00%
$ 29.61 million $ 3,977
Jul 7, 7 PM $ 0.0296
+0.00%
$ 29.61 million $ 3,977
Jul 7, 6 PM $ 0.0296
+0.00%
$ 29.61 million $ 3,974
Jul 7, 5 PM $ 0.0296
+0.00%
$ 29.61 million $ 3,975
Jul 7, 4 PM $ 0.0296
+0.00%
$ 29.61 million $ 3,976
Jul 7, 3 PM $ 0.0296
+0.00%
$ 29.61 million $ 3,976
Jul 7, 2 PM $ 0.0296
+0.00%
$ 29.61 million $ 3,976