OTHERWORLD Historical Data

OWN Page 5
Download
Date Close Price change Market cap Trading volume
2:45 PM $ 0.0378
+0.00%
$ 37.83 million $ 16,919
2:44 PM $ 0.0378
+0.00%
$ 37.83 million $ 16,915
2:43 PM $ 0.0378
+0.00%
$ 37.83 million $ 16,878
2:42 PM $ 0.0378
+0.00%
$ 37.83 million $ 16,878
2:41 PM $ 0.0378
+0.00%
$ 37.83 million $ 16,870
2:40 PM $ 0.0378
+0.00%
$ 37.83 million $ 16,870
2:39 PM $ 0.0378
+0.00%
$ 37.83 million $ 16,870
2:38 PM $ 0.0378
+0.00%
$ 37.83 million $ 16,883
2:37 PM $ 0.0378
-0.24%
$ 37.83 million $ 16,883
2:36 PM $ 0.0379
+0.00%
$ 37.83 million $ 16,865
2:35 PM $ 0.0379
+0.00%
$ 37.83 million $ 16,865
2:34 PM $ 0.0379
+0.00%
$ 37.92 million $ 16,865
2:33 PM $ 0.0378
+0.00%
$ 37.92 million $ 16,882
2:32 PM $ 0.0378
-0.24%
$ 37.92 million $ 16,882
2:31 PM $ 0.0379
+0.24%
$ 37.92 million $ 16,893
2:30 PM $ 0.0379
+0.24%
$ 37.92 million $ 16,860
2:29 PM $ 0.0378
+0.00%
$ 37.83 million $ 16,860
2:28 PM $ 0.0378
+0.00%
$ 37.83 million $ 16,895
2:27 PM $ 0.0379
+0.00%
$ 37.83 million $ 16,895
2:26 PM $ 0.0379
+0.00%
$ 37.83 million $ 16,891
2:25 PM $ 0.0379
+0.24%
$ 37.83 million $ 16,855
2:24 PM $ 0.0378
+0.00%
$ 37.83 million $ 16,882
2:23 PM $ 0.0378
+0.00%
$ 37.83 million $ 16,882
2:22 PM $ 0.0378
+0.00%
$ 37.83 million $ 16,882
2:21 PM $ 0.0378
+0.00%
$ 37.83 million $ 16,917
2:20 PM $ 0.0378
+0.00%
$ 37.83 million $ 16,913
2:19 PM $ 0.0378
+0.00%
$ 37.83 million $ 16,903
2:18 PM $ 0.0378
+0.00%
$ 37.83 million $ 16,903
2:17 PM $ 0.0378
-0.24%
$ 37.83 million $ 16,874
2:16 PM $ 0.0378
-0.24%
$ 37.83 million $ 16,874
2:15 PM $ 0.0379
+0.00%
$ 37.83 million $ 16,892
2:14 PM $ 0.0379
+0.24%
$ 37.92 million $ 16,892
2:13 PM $ 0.0378
+0.00%
$ 37.92 million $ 16,856
2:12 PM $ 0.0378
+0.00%
$ 37.92 million $ 16,862
2:11 PM $ 0.0378
+0.00%
$ 37.92 million $ 16,858
2:10 PM $ 0.0378
+0.00%
$ 37.92 million $ 16,858
2:09 PM $ 0.0378
+0.00%
$ 37.83 million $ 16,836
2:08 PM $ 0.0378
+0.00%
$ 37.83 million $ 16,836
2:07 PM $ 0.0379
+0.00%
$ 37.83 million $ 16,842
2:06 PM $ 0.0379
+0.24%
$ 37.83 million $ 16,838
2:05 PM $ 0.0378
+0.00%
$ 37.83 million $ 16,840
2:04 PM $ 0.0378
+0.00%
$ 37.83 million $ 16,840
2:03 PM $ 0.0378
+0.00%
$ 37.83 million $ 16,843
2:02 PM $ 0.0378
+0.00%
$ 37.83 million $ 16,841
2:01 PM $ 0.0378
-0.24%
$ 37.83 million $ 16,877
2:00 PM $ 0.0379
+0.00%
$ 37.83 million $ 16,877
1:59 PM $ 0.0379
+0.24%
$ 37.92 million $ 16,880
1:58 PM $ 0.0378
+0.00%
$ 37.92 million $ 16,868
1:57 PM $ 0.0378
+0.00%
$ 37.92 million $ 16,879
1:56 PM $ 0.0379
+0.00%
$ 37.92 million $ 16,878