OTHERWORLD Historical Data

OWN Page 50
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 0.0261
+0.69%
$ 26.14 million $ 33,066
Dec 29, 6 AM $ 0.026
+1.41%
$ 25.96 million $ 33,071
Dec 29, 5 AM $ 0.0256
-3.43%
$ 25.6 million $ 33,126
Dec 29, 4 AM $ 0.0265
+1.84%
$ 26.51 million $ 33,319
Dec 29, 3 AM $ 0.0259
+0.54%
$ 25.94 million $ 33,370
Dec 29, 2 AM $ 0.0258
+1.18%
$ 25.8 million $ 33,418
Dec 29, 1 AM $ 0.0255
+0.35%
$ 25.5 million $ 33,341
Dec 29, 12 AM $ 0.0254
-3.64%
$ 25.41 million $ 33,338
Dec 28, 11 PM $ 0.0264
+0.08%
$ 26.37 million $ 33,378
Dec 28, 10 PM $ 0.0263
+0.53%
$ 26.35 million $ 33,461
Dec 28, 9 PM $ 0.0262
-0.53%
$ 26.21 million $ 33,503
Dec 28, 8 PM $ 0.0263
-0.04%
$ 26.35 million $ 33,523
Dec 28, 7 PM $ 0.0264
-1.16%
$ 26.36 million $ 34,073
Dec 28, 6 PM $ 0.0267
+2.93%
$ 26.67 million $ 34,088
Dec 28, 5 PM $ 0.0259
-1.56%
$ 25.91 million $ 41,285
Dec 28, 4 PM $ 0.0263
+0.46%
$ 26.32 million $ 25,814
Dec 28, 3 PM $ 0.0262
-2.06%
$ 26.2 million $ 25,762
Dec 28, 2 PM $ 0.0267
-0.07%
$ 26.75 million $ 34,300
Dec 28, 1 PM $ 0.0268
+1.90%
$ 26.77 million $ 51,524
Dec 28, 12 PM $ 0.0263
-0.08%
$ 26.27 million $ 64,597
Dec 28, 11 AM $ 0.0263
+1.98%
$ 26.29 million $ 65,717
Dec 28, 10 AM $ 0.0259
+1.33%
$ 25.93 million $ 69,829
Dec 28, 9 AM $ 0.0256
+0.59%
$ 25.59 million $ 70,862
Dec 28, 8 AM $ 0.0254
+0.04%
$ 25.36 million $ 72,298
Dec 28, 7 AM $ 0.0254
+0.76%
$ 25.35 million $ 72,904
Dec 28, 6 AM $ 0.0249
-1.19%
$ 24.9 million $ 72,766
Dec 28, 5 AM $ 0.0252
+0.04%
$ 25.2 million $ 72,679
Dec 28, 4 AM $ 0.0252
+1.78%
$ 25.17 million $ 72,471
Dec 28, 3 AM $ 0.0247
+1.69%
$ 24.73 million $ 72,294
Dec 28, 2 AM $ 0.0243
-0.57%
$ 24.32 million $ 72,254
Dec 28, 1 AM $ 0.0245
+0.33%
$ 24.46 million $ 72,311
Dec 28, 12 AM $ 0.0244
-3.64%
$ 24.38 million $ 72,317
Dec 27, 11 PM $ 0.0253
+0.28%
$ 25.3 million $ 72,277
Dec 27, 10 PM $ 0.0252
+0.68%
$ 25.23 million $ 72,157
Dec 27, 9 PM $ 0.0251
+1.99%
$ 25.22 million $ 72,127
Dec 27, 8 PM $ 0.0246
-10.07%
$ 24.57 million $ 72,067
Dec 27, 7 PM $ 0.0273
-2.57%
$ 27.32 million $ 71,464
Dec 27, 6 PM $ 0.028
-4.69%
$ 28.04 million $ 71,471
Dec 27, 5 PM $ 0.0294
-2.55%
$ 29.42 million $ 64,196
Dec 27, 4 PM $ 0.0302
+0.33%
$ 30.19 million $ 62,059
Dec 27, 10 AM $ 0.037
-13.66%
$ 37.04 million $ 16,926
Dec 27, 9 AM $ 0.0429
+30.00%
$ 42.9 million $ 16,911
Dec 27, 8 AM $ 0.033
+4.13%
$ 33 million $ 15,483
Dec 27, 7 AM $ 0.0317
+0.22%
$ 31.69 million $ 14,899
Dec 27, 6 AM $ 0.0316
+1.41%
$ 31.62 million $ 14,966
Dec 27, 5 AM $ 0.0315
-0.03%
$ 31.53 million $ 15,043
Dec 27, 4 AM $ 0.0315
+0.00%
$ 31.54 million $ 15,015
Dec 27, 3 AM $ 0.0315
-1.16%
$ 31.54 million $ 15,141
Dec 27, 2 AM $ 0.0319
+1.21%
$ 31.91 million $ 15,099
Dec 27, 1 AM $ 0.0315
-0.03%
$ 31.53 million $ 15,148