OTHERWORLD Historical Data

OWN Page 51
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 AM $ 0.0319
+1.21%
$ 31.91 million $ 15,099
Dec 27, 1 AM $ 0.0315
-0.03%
$ 31.53 million $ 15,148
Dec 27, 12 AM $ 0.0315
+0.03%
$ 31.54 million $ 15,118
Dec 26, 11 PM $ 0.0317
-0.09%
$ 31.69 million $ 15,092
Dec 26, 10 PM $ 0.0317
+0.00%
$ 31.72 million $ 15,198
Dec 26, 9 PM $ 0.0318
+0.13%
$ 31.76 million $ 15,257
Dec 26, 8 PM $ 0.0317
+0.54%
$ 31.72 million $ 15,366
Dec 26, 7 PM $ 0.0316
+0.00%
$ 31.56 million $ 15,488
Dec 26, 6 PM $ 0.0316
+0.03%
$ 31.55 million $ 15,451
Dec 26, 5 PM $ 0.0315
+0.06%
$ 31.54 million $ 15,423
Dec 26, 4 PM $ 0.0315
-0.10%
$ 31.52 million $ 15,711
Dec 26, 3 PM $ 0.0315
+0.00%
$ 31.49 million $ 15,639
Dec 26, 2 PM $ 0.0315
-0.94%
$ 31.49 million $ 15,562
Dec 26, 1 PM $ 0.0318
-0.16%
$ 31.82 million $ 15,521
Dec 26, 12 PM $ 0.0319
+0.00%
$ 31.87 million $ 15,559
Dec 26, 11 AM $ 0.0319
+0.13%
$ 31.87 million $ 15,527
Dec 26, 10 AM $ 0.0318
+0.13%
$ 31.83 million $ 15,481
Dec 26, 9 AM $ 0.0318
+0.19%
$ 31.79 million $ 15,335
Dec 26, 8 AM $ 0.0318
-0.03%
$ 31.73 million $ 15,224
Dec 26, 7 AM $ 0.0318
+0.22%
$ 31.84 million $ 15,155
Dec 26, 6 AM $ 0.0318
-0.22%
$ 31.77 million $ 15,136
Dec 26, 5 AM $ 0.0318
-0.16%
$ 31.82 million $ 15,109
Dec 26, 4 AM $ 0.0318
+0.22%
$ 31.84 million $ 15,210
Dec 26, 3 AM $ 0.0318
-0.22%
$ 31.77 million $ 15,203
Dec 26, 2 AM $ 0.0318
+0.16%
$ 31.84 million $ 15,285
Dec 26, 1 AM $ 0.0318
+0.00%
$ 31.82 million $ 15,205
Dec 26, 12 AM $ 0.0318
-0.16%
$ 31.82 million $ 15,155
Dec 25, 11 PM $ 0.0318
+0.00%
$ 31.82 million $ 15,159
Dec 25, 10 PM $ 0.0319
-0.19%
$ 31.87 million $ 15,059
Dec 25, 9 PM $ 0.0319
-0.13%
$ 31.93 million $ 15,121
Dec 25, 8 PM $ 0.032
+0.28%
$ 31.97 million $ 15,068
Dec 25, 7 PM $ 0.0319
-0.90%
$ 31.88 million $ 14,913
Dec 25, 6 PM $ 0.0322
+1.07%
$ 32.17 million $ 14,922
Dec 25, 5 PM $ 0.0318
+0.00%
$ 31.83 million $ 14,902
Dec 25, 4 PM $ 0.0318
+0.35%
$ 31.83 million $ 14,667
Dec 25, 3 PM $ 0.0317
+0.00%
$ 31.7 million $ 14,677
Dec 25, 2 PM $ 0.0317
-0.63%
$ 31.72 million $ 14,732
Dec 25, 1 PM $ 0.0319
-0.87%
$ 31.92 million $ 14,760
Dec 25, 12 PM $ 0.0318
+1.47%
$ 31.75 million $ 14,694
Dec 25, 11 AM $ 0.0313
-1.42%
$ 31.29 million $ 14,729
Dec 25, 10 AM $ 0.0319
+1.14%
$ 31.93 million $ 14,818
Dec 25, 9 AM $ 0.0316
-0.47%
$ 31.57 million $ 14,940
Dec 25, 8 AM $ 0.0316
-1.93%
$ 31.57 million $ 14,881
Dec 25, 7 AM $ 0.0322
+1.42%
$ 32.19 million $ 14,792
Dec 25, 6 AM $ 0.0317
+1.44%
$ 31.74 million $ 14,719
Dec 25, 5 AM $ 0.0313
+0.00%
$ 31.29 million $ 14,629
Dec 25, 4 AM $ 0.0313
-1.76%
$ 31.29 million $ 15,506
Dec 25, 3 AM $ 0.0319
+0.35%
$ 31.85 million $ 16,504
Dec 25, 2 AM $ 0.0317
+0.38%
$ 31.93 million $ 17,941
Dec 25, 1 AM $ 0.0317
+0.13%
$ 31.74 million $ 18,508