OTHERWORLD Historical Data

OWN Page 52
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 0.0317
+0.13%
$ 31.74 million $ 18,508
Dec 25, 12 AM $ 0.0317
-0.06%
$ 31.7 million $ 19,593
Dec 24, 11 PM $ 0.0317
+0.28%
$ 31.71 million $ 21,158
Dec 24, 10 PM $ 0.0316
+0.64%
$ 31.63 million $ 21,660
Dec 24, 9 PM $ 0.0314
+0.10%
$ 31.43 million $ 23,573
Dec 24, 8 PM $ 0.0314
+0.16%
$ 31.42 million $ 25,669
Dec 24, 7 PM $ 0.0314
-1.54%
$ 31.37 million $ 27,682
Dec 24, 6 PM $ 0.0319
+3.17%
$ 31.86 million $ 28,775
Dec 24, 5 PM $ 0.0309
-1.84%
$ 30.88 million $ 30,307
Dec 24, 4 PM $ 0.0315
-0.03%
$ 31.46 million $ 31,317
Dec 24, 3 PM $ 0.0315
+0.03%
$ 31.36 million $ 32,818
Dec 24, 2 PM $ 0.0315
+0.41%
$ 31.46 million $ 35,488
Dec 24, 1 PM $ 0.0313
+0.64%
$ 31.33 million $ 35,848
Dec 24, 12 PM $ 0.0311
+1.87%
$ 31.13 million $ 37,517
Dec 24, 11 AM $ 0.0306
+0.10%
$ 30.97 million $ 40,055
Dec 24, 10 AM $ 0.0305
-2.43%
$ 30.53 million $ 41,576
Dec 24, 9 AM $ 0.0313
+1.96%
$ 31.29 million $ 43,750
Dec 24, 8 AM $ 0.0307
+0.00%
$ 30.69 million $ 45,445
Dec 24, 7 AM $ 0.0307
+0.26%
$ 30.61 million $ 46,561
Dec 24, 6 AM $ 0.0306
-1.99%
$ 30.61 million $ 46,710
Dec 24, 5 AM $ 0.0312
+2.03%
$ 31.23 million $ 46,859
Dec 24, 4 AM $ 0.0306
-1.67%
$ 30.61 million $ 45,957
Dec 24, 3 AM $ 0.0311
+2.44%
$ 31.13 million $ 44,965
Dec 24, 2 AM $ 0.0304
-1.01%
$ 30.39 million $ 43,517
Dec 24, 1 AM $ 0.0307
-0.13%
$ 30.7 million $ 42,977
Dec 24, 12 AM $ 0.0307
+0.92%
$ 30.74 million $ 42,035
Dec 23, 11 PM $ 0.0305
+1.10%
$ 30.46 million $ 40,527
Dec 23, 10 PM $ 0.0301
+2.31%
$ 30.13 million $ 40,055
Dec 23, 9 PM $ 0.0299
-0.80%
$ 29.92 million $ 38,093
Dec 23, 8 PM $ 0.0302
-0.40%
$ 30.16 million $ 36,175
Dec 23, 7 PM $ 0.0303
+1.85%
$ 30.05 million $ 34,271
Dec 23, 6 PM $ 0.0297
-1.59%
$ 29.73 million $ 33,184
Dec 23, 5 PM $ 0.0299
+0.71%
$ 29.88 million $ 31,691
Dec 23, 4 PM $ 0.0297
+0.75%
$ 29.67 million $ 30,818
Dec 23, 3 PM $ 0.0295
-0.03%
$ 29.45 million $ 29,314
Dec 23, 2 PM $ 0.0295
+2.90%
$ 29.46 million $ 26,714
Dec 23, 1 PM $ 0.029
-3.53%
$ 29 million $ 26,364
Dec 23, 12 PM $ 0.0301
+0.67%
$ 30.06 million $ 24,816
Dec 23, 11 AM $ 0.0294
+1.59%
$ 29.38 million $ 22,413
Dec 23, 10 AM $ 0.0289
+2.92%
$ 28.92 million $ 20,844
Dec 23, 9 AM $ 0.0281
-8.91%
$ 28.1 million $ 18,672
Dec 23, 8 AM $ 0.0308
-1.03%
$ 30.85 million $ 17,054
Dec 23, 7 AM $ 0.0312
-0.95%
$ 31.17 million $ 16,163
Dec 23, 6 AM $ 0.0315
+0.13%
$ 31.47 million $ 16,224
Dec 23, 5 AM $ 0.0314
+0.26%
$ 30.95 million $ 16,327
Dec 23, 4 AM $ 0.0314
-1.14%
$ 31.35 million $ 17,190
Dec 23, 3 AM $ 0.0317
+3.05%
$ 31.28 million $ 17,328
Dec 23, 2 AM $ 0.0308
-2.44%
$ 30.77 million $ 17,564
Dec 23, 1 AM $ 0.0315
+0.61%
$ 31.54 million $ 17,667
Dec 23, 12 AM $ 0.0314
-1.60%
$ 31.35 million $ 17,757