OTHERWORLD Historical Data

OWN Page 53
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 0.0315
+0.61%
$ 31.54 million $ 17,667
Dec 23, 12 AM $ 0.0314
-1.60%
$ 31.35 million $ 17,757
Dec 22, 11 PM $ 0.0319
+2.21%
$ 31.37 million $ 17,875
Dec 22, 10 PM $ 0.0312
-0.10%
$ 31.18 million $ 18,059
Dec 22, 9 PM $ 0.0312
+0.16%
$ 31.2 million $ 18,163
Dec 22, 8 PM $ 0.0312
-1.46%
$ 31.15 million $ 18,227
Dec 22, 7 PM $ 0.0316
+0.70%
$ 31.61 million $ 18,253
Dec 22, 6 PM $ 0.0316
+0.00%
$ 31.56 million $ 18,414
Dec 22, 5 PM $ 0.0316
+0.51%
$ 31.56 million $ 18,604
Dec 22, 4 PM $ 0.0314
+0.13%
$ 31.08 million $ 18,658
Dec 22, 3 PM $ 0.0314
+0.22%
$ 31.36 million $ 18,810
Dec 22, 2 PM $ 0.0313
+2.02%
$ 31.29 million $ 18,908
Dec 22, 1 PM $ 0.0307
+0.29%
$ 30.67 million $ 19,053
Dec 22, 12 PM $ 0.0306
-0.91%
$ 30.58 million $ 19,194
Dec 22, 11 AM $ 0.0314
-0.10%
$ 31.4 million $ 19,251
Dec 22, 10 AM $ 0.0316
+1.02%
$ 31.56 million $ 19,406
Dec 22, 9 AM $ 0.0312
-0.41%
$ 31.24 million $ 19,504
Dec 22, 8 AM $ 0.0318
+0.28%
$ 31.83 million $ 19,764
Dec 22, 7 AM $ 0.0317
+2.32%
$ 31.22 million $ 19,893
Dec 22, 6 AM $ 0.031
-1.34%
$ 31 million $ 19,955
Dec 22, 5 AM $ 0.0311
+0.45%
$ 31.11 million $ 19,965
Dec 22, 4 AM $ 0.031
-0.42%
$ 30.97 million $ 19,369
Dec 22, 3 AM $ 0.0317
+3.80%
$ 31.7 million $ 19,425
Dec 22, 2 AM $ 0.0305
-2.43%
$ 30.54 million $ 19,464
Dec 22, 1 AM $ 0.0313
+0.03%
$ 31.3 million $ 19,526
Dec 22, 12 AM $ 0.0313
+0.03%
$ 31.29 million $ 19,597
Dec 21, 11 PM $ 0.0313
+1.82%
$ 31.28 million $ 19,618
Dec 21, 10 PM $ 0.0307
-1.79%
$ 30.72 million $ 19,574
Dec 21, 9 PM $ 0.0313
-0.22%
$ 31.28 million $ 19,644
Dec 21, 8 PM $ 0.0314
-1.57%
$ 31.36 million $ 19,629
Dec 21, 7 PM $ 0.0319
+1.53%
$ 31.86 million $ 19,682
Dec 21, 6 PM $ 0.0314
-0.22%
$ 31.38 million $ 19,660
Dec 21, 5 PM $ 0.0314
-1.29%
$ 31.45 million $ 19,586
Dec 21, 4 PM $ 0.0319
+1.46%
$ 31.86 million $ 19,589
Dec 21, 3 PM $ 0.0314
+1.13%
$ 31.4 million $ 19,627
Dec 21, 2 PM $ 0.0311
-0.58%
$ 31.05 million $ 19,714
Dec 21, 1 PM $ 0.0312
-0.86%
$ 31.23 million $ 19,644
Dec 21, 12 PM $ 0.0315
-0.41%
$ 31.5 million $ 19,631
Dec 21, 11 AM $ 0.0316
-0.72%
$ 31.63 million $ 19,617
Dec 21, 10 AM $ 0.0319
+0.66%
$ 31.86 million $ 19,550
Dec 21, 9 AM $ 0.0316
-0.31%
$ 31.65 million $ 19,679
Dec 21, 8 AM $ 0.0318
+0.00%
$ 31.75 million $ 19,590
Dec 21, 7 AM $ 0.0318
+0.06%
$ 31.75 million $ 19,561
Dec 21, 6 AM $ 0.0314
-1.20%
$ 31.39 million $ 19,592
Dec 21, 5 AM $ 0.0318
-0.22%
$ 31.77 million $ 19,584
Dec 21, 4 AM $ 0.0318
+0.28%
$ 31.84 million $ 19,494
Dec 21, 3 AM $ 0.0318
+0.47%
$ 31.75 million $ 19,520
Dec 21, 2 AM $ 0.0316
-0.50%
$ 31.79 million $ 19,440
Dec 21, 1 AM $ 0.0317
-0.84%
$ 31.69 million $ 19,392
Dec 21, 12 AM $ 0.0318
-0.16%
$ 31.77 million $ 19,297