OTHERWORLD Historical Data

OWN Page 54
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 0.0318
-0.16%
$ 31.77 million $ 19,297
Dec 20, 11 PM $ 0.0318
-0.47%
$ 31.82 million $ 19,363
Dec 20, 10 PM $ 0.032
+0.69%
$ 31.97 million $ 19,367
Dec 20, 9 PM $ 0.0319
+0.28%
$ 31.85 million $ 19,308
Dec 20, 8 PM $ 0.0318
+0.03%
$ 31.76 million $ 19,279
Dec 20, 7 PM $ 0.0318
+1.05%
$ 31.75 million $ 19,286
Dec 20, 6 PM $ 0.0314
+1.85%
$ 31.42 million $ 19,402
Dec 20, 5 PM $ 0.0308
-1.15%
$ 30.85 million $ 19,472
Dec 20, 4 PM $ 0.031
-1.96%
$ 31.01 million $ 19,410
Dec 20, 3 PM $ 0.0316
+0.29%
$ 31.63 million $ 19,407
Dec 20, 2 PM $ 0.0315
+1.02%
$ 31.54 million $ 19,403
Dec 20, 1 PM $ 0.0312
+0.87%
$ 31.22 million $ 19,349
Dec 20, 12 PM $ 0.0309
-0.39%
$ 30.95 million $ 19,317
Dec 20, 11 AM $ 0.0311
-0.26%
$ 31.07 million $ 19,413
Dec 20, 10 AM $ 0.0312
+4.04%
$ 31.15 million $ 19,464
Dec 20, 9 AM $ 0.0307
-3.89%
$ 30.67 million $ 19,364
Dec 20, 8 AM $ 0.0319
-0.44%
$ 31.91 million $ 19,354
Dec 20, 7 AM $ 0.0321
-0.47%
$ 32.05 million $ 19,337
Dec 20, 6 AM $ 0.0322
+0.97%
$ 32.2 million $ 19,304
Dec 20, 5 AM $ 0.0319
-0.22%
$ 31.94 million $ 19,340
Dec 20, 4 AM $ 0.032
+4.68%
$ 32.01 million $ 22,627
Dec 20, 3 AM $ 0.0306
+1.76%
$ 30.58 million $ 25,529
Dec 20, 2 AM $ 0.0301
-1.28%
$ 30.05 million $ 26,469
Dec 20, 1 AM $ 0.0304
-1.93%
$ 30.44 million $ 26,535
Dec 20, 12 AM $ 0.031
-0.42%
$ 31.04 million $ 26,576
Dec 19, 11 PM $ 0.0312
-0.61%
$ 31.17 million $ 26,527
Dec 19, 10 PM $ 0.0314
-0.41%
$ 31.36 million $ 26,476
Dec 19, 9 PM $ 0.0315
-0.63%
$ 31.49 million $ 26,490
Dec 19, 8 PM $ 0.0317
-0.38%
$ 31.69 million $ 30,629
Dec 19, 7 PM $ 0.0318
-0.69%
$ 31.81 million $ 36,277
Dec 19, 6 PM $ 0.032
-0.28%
$ 32.03 million $ 38,098
Dec 19, 5 PM $ 0.032
-0.06%
$ 32.04 million $ 38,655
Dec 19, 4 PM $ 0.0321
-0.03%
$ 32.05 million $ 38,918
Dec 19, 3 PM $ 0.0321
-0.83%
$ 32.12 million $ 39,081
Dec 19, 2 PM $ 0.0324
+0.03%
$ 32.28 million $ 39,021
Dec 19, 1 PM $ 0.0325
-0.06%
$ 32.48 million $ 39,056
Dec 19, 12 PM $ 0.0325
-0.49%
$ 32.5 million $ 39,149
Dec 19, 11 AM $ 0.0327
-0.27%
$ 32.67 million $ 39,056
Dec 19, 10 AM $ 0.0327
-0.52%
$ 32.72 million $ 39,130
Dec 19, 9 AM $ 0.0329
+0.61%
$ 32.96 million $ 39,363
Dec 19, 8 AM $ 0.0327
-0.30%
$ 32.69 million $ 39,575
Dec 19, 7 AM $ 0.0328
+0.77%
$ 32.79 million $ 39,640
Dec 19, 6 AM $ 0.0328
-1.15%
$ 32.75 million $ 39,665
Dec 19, 5 AM $ 0.0329
+1.51%
$ 32.86 million $ 39,537
Dec 19, 4 AM $ 0.0324
+5.03%
$ 32.37 million $ 36,283
Dec 19, 3 AM $ 0.0308
+3.84%
$ 30.59 million $ 33,265
Dec 19, 2 AM $ 0.0297
+1.12%
$ 29.68 million $ 32,365
Dec 19, 1 AM $ 0.0294
-0.44%
$ 29.35 million $ 32,410
Dec 19, 12 AM $ 0.0296
+1.27%
$ 29.5 million $ 32,391
Dec 18, 11 PM $ 0.0292
-1.52%
$ 29.21 million $ 32,445