OTHERWORLD Historical Data

OWN Page 55
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 0.0294
-0.44%
$ 29.35 million $ 32,410
Dec 19, 12 AM $ 0.0296
+1.27%
$ 29.5 million $ 32,391
Dec 18, 11 PM $ 0.0292
-1.52%
$ 29.21 million $ 32,445
Dec 18, 10 PM $ 0.0299
+1.98%
$ 29.89 million $ 32,548
Dec 18, 9 PM $ 0.0293
+13.43%
$ 29.31 million $ 32,578
Dec 18, 8 PM $ 0.0258
+0.82%
$ 25.84 million $ 28,532
Dec 18, 7 PM $ 0.0256
-2.48%
$ 25.59 million $ 22,940
Dec 18, 6 PM $ 0.0262
-14.50%
$ 26.24 million $ 21,158
Dec 18, 5 PM $ 0.0307
-7.39%
$ 30.69 million $ 20,539
Dec 18, 4 PM $ 0.0331
-5.85%
$ 33.14 million $ 20,260
Dec 18, 3 PM $ 0.0352
+3.62%
$ 35.2 million $ 20,148
Dec 18, 2 PM $ 0.034
-4.79%
$ 33.97 million $ 20,220
Dec 18, 1 PM $ 0.0357
+0.39%
$ 35.68 million $ 20,265
Dec 18, 12 PM $ 0.0355
+3.83%
$ 35.54 million $ 20,240
Dec 18, 11 AM $ 0.0342
-0.44%
$ 34.13 million $ 20,323
Dec 18, 10 AM $ 0.0344
-7.43%
$ 34.83 million $ 20,385
Dec 18, 9 AM $ 0.0371
+3.92%
$ 37.14 million $ 20,533
Dec 18, 8 AM $ 0.0357
+2.94%
$ 35.74 million $ 21,351
Dec 18, 7 AM $ 0.0347
-3.02%
$ 35.41 million $ 21,064
Download