OTHERWORLD Historical Data

OWN Page 55
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,461
Mar 17, 11 AM $ 0.0299
-0.10%
$ 29.89 million $ 13,494
Mar 17, 10 AM $ 0.0299
+0.10%
$ 29.92 million $ 13,420
Mar 17, 9 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,382
Mar 17, 8 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,412
Mar 17, 7 AM $ 0.0299
-0.13%
$ 29.89 million $ 13,471
Mar 17, 6 AM $ 0.0299
+0.00%
$ 29.93 million $ 13,493
Mar 17, 5 AM $ 0.0299
+0.00%
$ 29.93 million $ 13,485
Mar 17, 4 AM $ 0.0299
+0.00%
$ 29.93 million $ 13,427
Mar 17, 3 AM $ 0.0299
+0.13%
$ 29.93 million $ 13,381
Mar 17, 2 AM $ 0.0299
-0.03%
$ 29.89 million $ 13,310
Mar 17, 1 AM $ 0.0299
-0.07%
$ 29.89 million $ 13,308
Mar 17, 12 AM $ 0.0299
+0.10%
$ 29.92 million $ 13,321
Mar 16, 11 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,252
Mar 16, 10 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,220
Mar 16, 9 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,149
Mar 16, 8 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,157
Mar 16, 7 PM $ 0.0299
+0.47%
$ 29.89 million $ 13,104
Mar 16, 6 PM $ 0.0297
-0.47%
$ 29.75 million $ 13,099
Mar 16, 5 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,070
Mar 16, 4 PM $ 0.0299
-1.16%
$ 29.89 million $ 13,104
Mar 16, 3 PM $ 0.0302
+1.17%
$ 29.89 million $ 13,121
Mar 16, 2 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,135
Mar 16, 1 PM $ 0.0299
+0.00%
$ 29.88 million $ 13,192
Mar 16, 12 PM $ 0.0299
+0.00%
$ 29.89 million $ 23,794
Mar 16, 11 AM $ 0.0299
+0.03%
$ 29.89 million $ 31,097
Mar 16, 10 AM $ 0.0299
-0.03%
$ 29.88 million $ 33,816
Mar 16, 9 AM $ 0.0299
+0.00%
$ 29.89 million $ 33,912
Mar 16, 8 AM $ 0.0299
+0.00%
$ 29.89 million $ 33,648
Mar 16, 7 AM $ 0.0299
+0.03%
$ 29.89 million $ 33,474
Mar 16, 6 AM $ 0.0299
+0.00%
$ 29.88 million $ 33,324
Mar 16, 5 AM $ 0.0299
+0.10%
$ 29.92 million $ 33,159
Mar 16, 4 AM $ 0.0299
+0.03%
$ 29.89 million $ 32,992
Mar 16, 3 AM $ 0.0299
-0.03%
$ 29.88 million $ 32,892
Mar 16, 2 AM $ 0.0299
+0.03%
$ 29.89 million $ 32,806
Mar 16, 1 AM $ 0.0299
-1.03%
$ 29.88 million $ 32,619
Mar 16, 12 AM $ 0.0302
+0.67%
$ 30.19 million $ 32,487
Mar 15, 11 PM $ 0.03
+0.57%
$ 29.99 million $ 32,269
Mar 15, 10 PM $ 0.0299
-0.03%
$ 29.88 million $ 32,197
Mar 15, 9 PM $ 0.0299
+0.00%
$ 29.89 million $ 32,099
Mar 15, 8 PM $ 0.0299
+0.13%
$ 29.93 million $ 31,958
Mar 15, 7 PM $ 0.0299
+0.00%
$ 29.89 million $ 32,296
Mar 15, 6 PM $ 0.0299
+0.07%
$ 29.89 million $ 32,248
Mar 15, 5 PM $ 0.0299
-0.03%
$ 29.87 million $ 36,029
Mar 15, 11 AM $ 0.0458
+0.00%
$ 45.8 million $ 14,331
Mar 15, 10 AM $ 0.0452
+0.29%
$ 45.22 million $ 14,150
Mar 15, 9 AM $ 0.0451
+0.04%
$ 45.09 million $ 14,039
Mar 15, 8 AM $ 0.0451
+0.00%
$ 45.07 million $ 14,039
Mar 15, 7 AM $ 0.0451
+0.00%
$ 45.07 million $ 13,944
Mar 15, 6 AM $ 0.0451
+0.09%
$ 45.07 million $ 13,981