OTHERWORLD Historical Data

OWN Page 56
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.045
-0.22%
$ 45.03 million $ 13,887
Mar 15, 4 AM $ 0.045
-0.22%
$ 45.03 million $ 13,838
Mar 15, 3 AM $ 0.045
+0.07%
$ 45.03 million $ 13,842
Mar 15, 2 AM $ 0.045
+20.29%
$ 45 million $ 13,722
Mar 15, 1 AM $ 0.045
+0.00%
$ 45 million $ 13,583
Mar 15, 12 AM $ 0.045
+5.61%
$ 45 million $ 13,665
Mar 14, 6 PM $ 0.0306
+1.03%
$ 30.55 million $ 12,216
Mar 14, 5 PM $ 0.0302
-0.26%
$ 30.16 million $ 8,683
Mar 14, 4 PM $ 0.0302
+1.07%
$ 30.24 million $ 8,585
Mar 14, 3 PM $ 0.0299
+0.20%
$ 29.92 million $ 8,719
Mar 14, 2 PM $ 0.0299
+0.00%
$ 29.92 million $ 8,710
Mar 14, 1 PM $ 0.0299
+0.00%
$ 29.86 million $ 8,835
Mar 14, 12 PM $ 0.0299
-0.20%
$ 29.86 million $ 8,955
Mar 14, 11 AM $ 0.0299
+0.20%
$ 29.92 million $ 9,110
Mar 14, 10 AM $ 0.0299
+0.00%
$ 29.86 million $ 9,310
Mar 14, 9 AM $ 0.0299
+0.00%
$ 29.86 million $ 9,596
Mar 14, 8 AM $ 0.0299
-0.20%
$ 29.86 million $ 9,778
Mar 14, 7 AM $ 0.0299
+0.00%
$ 29.92 million $ 9,982
Mar 14, 6 AM $ 0.0299
+0.20%
$ 29.92 million $ 10,070
Mar 14, 5 AM $ 0.0299
-0.20%
$ 29.86 million $ 10,256
Mar 14, 4 AM $ 0.0299
+0.20%
$ 29.92 million $ 10,479
Mar 14, 3 AM $ 0.0299
+0.00%
$ 29.86 million $ 10,608
Mar 14, 2 AM $ 0.0299
+0.20%
$ 29.92 million $ 10,823
Mar 14, 1 AM $ 0.0299
-0.20%
$ 29.86 million $ 10,971
Mar 14, 12 AM $ 0.0299
+0.00%
$ 29.92 million $ 11,190
Mar 13, 11 PM $ 0.0299
+0.00%
$ 29.92 million $ 11,479
Mar 13, 10 PM $ 0.0299
+0.00%
$ 29.92 million $ 11,700
Mar 13, 9 PM $ 0.0299
+0.00%
$ 29.92 million $ 11,925
Mar 13, 8 PM $ 0.0299
+0.00%
$ 29.92 million $ 12,112
Mar 13, 7 PM $ 0.0299
+0.20%
$ 29.92 million $ 12,361
Mar 13, 6 PM $ 0.0299
+0.00%
$ 29.86 million $ 12,493
Mar 13, 5 PM $ 0.0299
-0.20%
$ 29.86 million $ 12,639
Mar 13, 4 PM $ 0.0299
+0.00%
$ 29.92 million $ 12,981
Mar 13, 3 PM $ 0.0299
+0.20%
$ 29.92 million $ 13,031
Mar 13, 2 PM $ 0.0299
-0.10%
$ 29.86 million $ 13,149
Mar 13, 1 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,184
Mar 13, 12 PM $ 0.0299
+0.00%
$ 29.89 million $ 13,193
Mar 13, 11 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,151
Mar 13, 10 AM $ 0.0299
+0.00%
$ 29.89 million $ 13,036
Mar 13, 9 AM $ 0.0299
-0.10%
$ 29.89 million $ 12,968
Mar 13, 8 AM $ 0.0299
+0.00%
$ 29.89 million $ 12,941
Mar 13, 7 AM $ 0.0299
+0.00%
$ 29.89 million $ 12,943
Mar 13, 6 AM $ 0.0299
+0.00%
$ 29.89 million $ 12,945
Mar 13, 5 AM $ 0.0299
+0.00%
$ 29.89 million $ 12,979
Mar 13, 4 AM $ 0.0299
+0.00%
$ 29.89 million $ 12,965
Mar 13, 3 AM $ 0.0299
+0.10%
$ 29.89 million $ 12,879
Mar 13, 2 AM $ 0.0299
-0.10%
$ 29.86 million $ 12,877
Mar 13, 1 AM $ 0.0299
+0.00%
$ 29.89 million $ 12,907
Mar 13, 12 AM $ 0.0299
+0.00%
$ 29.89 million $ 12,935
Mar 12, 11 PM $ 0.0299
+0.00%
$ 29.89 million $ 12,843