OTHERWORLD Historical Data

OWN Page 59
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $ 0.03
-0.03%
$ 29.99 million $ 13,095
Mar 8, 5 PM $ 0.03
+0.00%
$ 30 million $ 13,158
Mar 8, 4 PM $ 0.03
-0.10%
$ 29.97 million $ 13,182
Mar 8, 3 PM $ 0.03
+0.00%
$ 30 million $ 13,158
Mar 8, 2 PM $ 0.0301
+0.17%
$ 30.05 million $ 13,225
Mar 8, 1 PM $ 0.03
+0.00%
$ 30 million $ 13,311
Mar 8, 12 PM $ 0.03
+0.00%
$ 30 million $ 13,285
Mar 8, 11 AM $ 0.03
+0.00%
$ 30 million $ 13,308
Mar 8, 10 AM $ 0.03
-0.03%
$ 30 million $ 13,320
Mar 8, 9 AM $ 0.03
-0.03%
$ 30 million $ 13,325
Mar 8, 8 AM $ 0.0301
+0.00%
$ 30.05 million $ 13,418
Mar 8, 7 AM $ 0.03
+0.03%
$ 30.01 million $ 13,444
Mar 8, 6 AM $ 0.0301
+0.17%
$ 30.05 million $ 13,362
Mar 8, 5 AM $ 0.03
+0.00%
$ 30 million $ 13,275
Mar 8, 4 AM $ 0.03
+0.00%
$ 30 million $ 13,219
Mar 8, 3 AM $ 0.03
+0.44%
$ 30.01 million $ 13,141
Mar 8, 2 AM $ 0.0299
-0.10%
$ 29.85 million $ 13,131
Mar 8, 1 AM $ 0.0299
+0.10%
$ 29.88 million $ 13,104
Mar 8, 12 AM $ 0.0299
-0.10%
$ 29.85 million $ 13,015
Mar 7, 11 PM $ 0.0299
+0.00%
$ 29.88 million $ 12,980
Mar 7, 10 PM $ 0.0299
+0.00%
$ 29.88 million $ 12,946
Mar 7, 9 PM $ 0.0299
+0.00%
$ 29.88 million $ 12,955
Mar 7, 8 PM $ 0.0299
+0.00%
$ 29.88 million $ 12,976
Mar 7, 7 PM $ 0.03
+0.27%
$ 29.96 million $ 12,955
Mar 7, 6 PM $ 0.0299
+0.00%
$ 29.86 million $ 12,981
Mar 7, 5 PM $ 0.0299
+0.00%
$ 29.88 million $ 12,928
Mar 7, 4 PM $ 0.0299
+0.03%
$ 29.93 million $ 12,895
Mar 7, 3 PM $ 0.0299
+0.00%
$ 29.88 million $ 12,916
Mar 7, 2 PM $ 0.0299
+0.00%
$ 29.88 million $ 12,896
Mar 7, 1 PM $ 0.0299
+0.00%
$ 29.88 million $ 12,749
Mar 7, 12 PM $ 0.0299
+0.00%
$ 29.88 million $ 12,791
Mar 7, 11 AM $ 0.0299
+0.00%
$ 29.88 million $ 12,843
Mar 7, 10 AM $ 0.0299
-0.17%
$ 29.88 million $ 12,752
Mar 7, 9 AM $ 0.0299
-0.07%
$ 29.87 million $ 12,767
Mar 7, 8 AM $ 0.0299
-0.10%
$ 29.86 million $ 12,480
Mar 7, 7 AM $ 0.0299
+0.00%
$ 29.89 million $ 12,352
Mar 7, 6 AM $ 0.0299
+0.13%
$ 29.93 million $ 12,166
Mar 7, 5 AM $ 0.0299
+0.00%
$ 29.89 million $ 12,007
Mar 7, 4 AM $ 0.0299
+0.00%
$ 29.89 million $ 11,873
Mar 7, 3 AM $ 0.0299
+0.00%
$ 29.89 million $ 11,736
Mar 7, 2 AM $ 0.0299
+0.00%
$ 29.89 million $ 11,497
Mar 7, 1 AM $ 0.0299
-0.20%
$ 29.89 million $ 11,357
Mar 7, 12 AM $ 0.0299
+0.00%
$ 29.89 million $ 11,157
Mar 6, 11 PM $ 0.0299
+0.00%
$ 29.89 million $ 11,052
Mar 6, 10 PM $ 0.0299
+0.00%
$ 29.89 million $ 10,880
Mar 6, 9 PM $ 0.0299
+0.00%
$ 29.89 million $ 10,683
Mar 6, 8 PM $ 0.0299
+0.00%
$ 29.89 million $ 10,549
Mar 6, 7 PM $ 0.0299
+0.03%
$ 29.89 million $ 10,433
Mar 6, 6 PM $ 0.0299
+0.00%
$ 29.89 million $ 10,170
Mar 6, 5 PM $ 0.0299
+0.00%
$ 29.89 million $ 10,027