Coinranking
OTHERWORLD Historical Data
OWN
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 28, 2025 | $0.0263 | +4.15% | ||
| Dec 27, 2025 | $0.0252 | -19.98% | ||
| Dec 26, 2025 | $0.0317 | -0.47% | ||
| Dec 25, 2025 | $0.0319 | +0.47% | ||
| Dec 24, 2025 | $0.0316 | +3.84% | ||
| Dec 23, 2025 | $0.0301 | -5.43% | ||
| Dec 22, 2025 | $0.0312 | -0.35% | ||
| Dec 21, 2025 | $0.0307 | -3.46% | ||
| Dec 20, 2025 | $0.032 | +2.57% | ||
| Dec 19, 2025 | $0.0314 | +7.36% | ||
| Dec 18, 2025 | $0.0299 | -16.51% | ||
| Aug 14, 2025 | $0.308 | -0.26% | ||
| Aug 13, 2025 | $0.309 | -0.47% | ||
| Aug 12, 2025 | $0.31 | -1.52% | ||
| Aug 11, 2025 | $0.315 | -1.14% | ||
| Aug 10, 2025 | $0.319 | -1.61% | ||
| Aug 9, 2025 | $0.324 | -0.34% | ||
| Aug 8, 2025 | $0.325 | -0.17% | ||
| Aug 7, 2025 | $0.326 | -2.99% | ||
| Aug 6, 2025 | $0.336 | +0.48% | ||
| Aug 5, 2025 | $0.334 | -0.98% | ||
| Aug 4, 2025 | $0.337 | +1.38% | ||
| Aug 3, 2025 | $0.333 | -1.93% | ||
| Aug 2, 2025 | $0.339 | -0.25% | ||
| Aug 1, 2025 | $0.34 | -1.10% | ||
| Jul 31, 2025 | $0.344 | -0.06% | ||
| Jul 30, 2025 | $0.344 | +5.02% | ||
| Jul 29, 2025 | $0.328 | -0.20% | ||
| Jul 28, 2025 | $0.328 | +0.18% | ||
| Jul 27, 2025 | $0.328 | -0.04% | ||
| Jul 26, 2025 | $0.328 | -3.72% | ||
| Jul 25, 2025 | $0.341 | +18.06% | ||
| Jul 24, 2025 | $0.289 | +6.41% | ||
| Jul 23, 2025 | $0.271 | -2.19% | ||
| Jul 22, 2025 | $0.277 | +0.00% | ||
| Jul 21, 2025 | $0.277 | -0.58% | ||
| Jul 20, 2025 | $0.28 | +7.40% | ||
| Jul 19, 2025 | $0.261 | +12.09% | ||
| Jul 18, 2025 | $0.236 | +4.14% | ||
| Jul 17, 2025 | $0.226 | +4.47% | ||
| Jul 16, 2025 | $0.217 | -0.73% | ||
| Jul 15, 2025 | $0.218 | -3.93% | ||
| Jul 14, 2025 | $0.186 | -18.00% | ||
| Jul 13, 2025 | $0.226 | -9.71% | ||
| Jul 12, 2025 | $0.25 | +0.26% | ||
| Jul 11, 2025 | $0.25 | +3.77% | ||
| Jul 10, 2025 | $0.241 | -7.13% | ||
| Jul 9, 2025 | $0.26 | +6.12% | ||
| Jul 8, 2025 | $0.245 | -17.25% | ||
| Jul 7, 2025 | $0.298 | +12.70% | ||